Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=14; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=180; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7239 | Ticks modelled | 158823 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 25721.46 | Gross profit | 119220.76 | Gross loss | -93499.30 |
Profit factor | 1.28 | Expected payoff | 11.14 | ||
Absolute drawdown | 1882.20 | Maximal drawdown | 11685.79 (59.01%) | Relative drawdown | 59.01% (11685.79) |
Total trades | 2309 | Short positions (won %) | 1259 (61.72%) | Long positions (won %) | 1050 (66.95%) |
Profit trades (% of total) | 1480 (64.10%) | Loss trades (% of total) | 829 (35.90%) | ||
Largest | profit trade | 167.97 | loss trade | -161.27 | |
Average | profit trade | 80.55 | loss trade | -112.79 | |
Maximum | consecutive wins (profit in money) | 80 (7251.49) | consecutive losses (loss in money) | 59 (-7976.37) | |
Maximal | consecutive profit (count of wins) | 7251.49 (80) | consecutive loss (count of losses) | -7976.37 (59) | |
Average | consecutive wins | 15 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:00 | sell | 1 | 0.10 | 163.195 | 0.000 | 0.000 | ||
2 | 2022.05.01 21:00 | modify | 1 | 0.10 | 163.195 | 164.995 | 160.995 | ||
3 | 2022.05.01 22:00 | sell | 2 | 0.10 | 163.365 | 0.000 | 0.000 | ||
4 | 2022.05.01 22:00 | modify | 2 | 0.10 | 163.365 | 165.165 | 161.165 | ||
5 | 2022.05.01 23:00 | sell | 3 | 0.10 | 163.695 | 0.000 | 0.000 | ||
6 | 2022.05.01 23:00 | modify | 3 | 0.10 | 163.695 | 165.495 | 161.495 | ||
7 | 2022.05.02 00:00 | sell | 4 | 0.10 | 163.404 | 0.000 | 0.000 | ||
8 | 2022.05.02 00:00 | modify | 4 | 0.10 | 163.404 | 165.204 | 161.204 | ||
9 | 2022.05.02 01:00 | sell | 5 | 0.10 | 163.462 | 0.000 | 0.000 | ||
10 | 2022.05.02 01:00 | modify | 5 | 0.10 | 163.462 | 165.262 | 161.262 | ||
11 | 2022.05.02 02:00 | sell | 6 | 0.10 | 163.490 | 0.000 | 0.000 | ||
12 | 2022.05.02 02:00 | modify | 6 | 0.10 | 163.490 | 165.290 | 161.290 | ||
13 | 2022.05.02 03:00 | sell | 7 | 0.10 | 163.431 | 0.000 | 0.000 | ||
14 | 2022.05.02 03:00 | modify | 7 | 0.10 | 163.431 | 165.231 | 161.231 | ||
15 | 2022.05.02 04:00 | sell | 8 | 0.10 | 163.604 | 0.000 | 0.000 | ||
16 | 2022.05.02 04:00 | modify | 8 | 0.10 | 163.604 | 165.404 | 161.404 | ||
17 | 2022.05.02 05:00 | sell | 9 | 0.10 | 163.644 | 0.000 | 0.000 | ||
18 | 2022.05.02 05:00 | modify | 9 | 0.10 | 163.644 | 165.444 | 161.444 | ||
19 | 2022.05.02 06:00 | sell | 10 | 0.10 | 163.554 | 0.000 | 0.000 | ||
20 | 2022.05.02 06:00 | modify | 10 | 0.10 | 163.554 | 165.354 | 161.354 | ||
21 | 2022.05.02 07:00 | sell | 11 | 0.10 | 163.661 | 0.000 | 0.000 | ||
22 | 2022.05.02 07:00 | modify | 11 | 0.10 | 163.661 | 165.461 | 161.461 | ||
23 | 2022.05.02 08:00 | sell | 12 | 0.10 | 163.588 | 0.000 | 0.000 | ||
24 | 2022.05.02 08:00 | modify | 12 | 0.10 | 163.588 | 165.388 | 161.388 | ||
25 | 2022.05.02 09:00 | sell | 13 | 0.10 | 163.491 | 0.000 | 0.000 | ||
26 | 2022.05.02 09:00 | modify | 13 | 0.10 | 163.491 | 165.291 | 161.291 | ||
27 | 2022.05.02 10:00 | sell | 14 | 0.10 | 163.294 | 0.000 | 0.000 | ||
28 | 2022.05.02 10:00 | modify | 14 | 0.10 | 163.294 | 165.094 | 161.094 | ||
29 | 2022.05.05 11:20 | t/p | 3 | 0.10 | 161.495 | 165.495 | 161.495 | 153.34 | 10153.34 |
30 | 2022.05.05 11:20 | t/p | 9 | 0.10 | 161.444 | 165.444 | 161.444 | 154.72 | 10308.06 |
31 | 2022.05.05 11:20 | t/p | 11 | 0.10 | 161.461 | 165.461 | 161.461 | 154.72 | 10462.78 |
32 | 2022.05.05 11:45 | t/p | 5 | 0.10 | 161.262 | 165.262 | 161.262 | 154.72 | 10617.50 |
33 | 2022.05.05 11:45 | t/p | 6 | 0.10 | 161.290 | 165.290 | 161.290 | 154.72 | 10772.23 |
34 | 2022.05.05 11:45 | t/p | 8 | 0.10 | 161.404 | 165.404 | 161.404 | 154.72 | 10926.95 |
35 | 2022.05.05 11:45 | t/p | 10 | 0.10 | 161.354 | 165.354 | 161.354 | 154.72 | 11081.67 |
36 | 2022.05.05 11:45 | t/p | 12 | 0.10 | 161.388 | 165.388 | 161.388 | 154.72 | 11236.39 |
37 | 2022.05.05 11:45 | t/p | 13 | 0.10 | 161.291 | 165.291 | 161.291 | 154.72 | 11391.11 |
38 | 2022.05.05 11:50 | t/p | 1 | 0.10 | 160.995 | 164.995 | 160.995 | 153.33 | 11544.44 |
39 | 2022.05.05 11:50 | t/p | 2 | 0.10 | 161.165 | 165.165 | 161.165 | 153.33 | 11697.77 |
40 | 2022.05.05 11:50 | t/p | 4 | 0.10 | 161.204 | 165.204 | 161.204 | 154.72 | 11852.49 |
41 | 2022.05.05 11:50 | t/p | 7 | 0.10 | 161.231 | 165.231 | 161.231 | 154.72 | 12007.22 |
42 | 2022.05.05 11:50 | t/p | 14 | 0.10 | 161.094 | 165.094 | 161.094 | 154.72 | 12161.94 |
43 | 2022.05.05 12:00 | buy | 15 | 0.10 | 161.154 | 0.000 | 0.000 | ||
44 | 2022.05.05 12:00 | modify | 15 | 0.10 | 161.154 | 159.354 | 163.354 | ||
45 | 2022.05.05 13:00 | buy | 16 | 0.10 | 160.971 | 0.000 | 0.000 | ||
46 | 2022.05.05 13:00 | modify | 16 | 0.10 | 160.971 | 159.171 | 163.171 | ||
47 | 2022.05.05 14:00 | buy | 17 | 0.10 | 161.355 | 0.000 | 0.000 | ||
48 | 2022.05.05 14:00 | modify | 17 | 0.10 | 161.355 | 159.555 | 163.555 | ||
49 | 2022.05.05 15:00 | buy | 18 | 0.10 | 161.198 | 0.000 | 0.000 | ||
50 | 2022.05.05 15:00 | modify | 18 | 0.10 | 161.198 | 159.398 | 163.398 | ||
51 | 2022.05.05 16:00 | buy | 19 | 0.10 | 160.803 | 0.000 | 0.000 | ||
52 | 2022.05.05 16:00 | modify | 19 | 0.10 | 160.803 | 159.003 | 163.003 | ||
53 | 2022.05.05 17:00 | buy | 20 | 0.10 | 160.938 | 0.000 | 0.000 | ||
54 | 2022.05.05 17:00 | modify | 20 | 0.10 | 160.938 | 159.138 | 163.138 | ||
55 | 2022.05.05 18:00 | buy | 21 | 0.10 | 160.896 | 0.000 | 0.000 | ||
56 | 2022.05.05 18:00 | modify | 21 | 0.10 | 160.896 | 159.096 | 163.096 | ||
57 | 2022.05.05 19:00 | buy | 22 | 0.10 | 161.066 | 0.000 | 0.000 | ||
58 | 2022.05.05 19:00 | modify | 22 | 0.10 | 161.066 | 159.266 | 163.266 | ||
59 | 2022.05.05 20:00 | buy | 23 | 0.10 | 160.798 | 0.000 | 0.000 | ||
60 | 2022.05.05 20:00 | modify | 23 | 0.10 | 160.798 | 158.998 | 162.998 | ||
61 | 2022.05.05 21:00 | buy | 24 | 0.10 | 160.860 | 0.000 | 0.000 | ||
62 | 2022.05.05 21:00 | modify | 24 | 0.10 | 160.860 | 159.060 | 163.060 | ||
63 | 2022.05.05 22:00 | buy | 25 | 0.10 | 160.923 | 0.000 | 0.000 | ||
64 | 2022.05.05 22:00 | modify | 25 | 0.10 | 160.923 | 159.123 | 163.123 | ||
65 | 2022.05.05 23:00 | buy | 26 | 0.10 | 161.009 | 0.000 | 0.000 | ||
66 | 2022.05.05 23:00 | modify | 26 | 0.10 | 161.009 | 159.209 | 163.209 | ||
67 | 2022.05.06 00:00 | buy | 27 | 0.10 | 161.141 | 0.000 | 0.000 | ||
68 | 2022.05.06 00:00 | modify | 27 | 0.10 | 161.141 | 159.341 | 163.341 | ||
69 | 2022.05.06 01:00 | close | 27 | 0.10 | 161.347 | 159.341 | 163.341 | 15.14 | 12177.08 |
70 | 2022.05.06 01:00 | close | 26 | 0.10 | 161.347 | 159.209 | 163.209 | 25.90 | 12202.97 |
71 | 2022.05.06 01:00 | close | 25 | 0.10 | 161.347 | 159.123 | 163.123 | 32.21 | 12235.18 |
72 | 2022.05.06 01:00 | close | 24 | 0.10 | 161.347 | 159.060 | 163.060 | 36.84 | 12272.01 |
73 | 2022.05.06 01:00 | close | 23 | 0.10 | 161.347 | 158.998 | 162.998 | 41.40 | 12313.41 |
74 | 2022.05.06 01:00 | close | 22 | 0.10 | 161.347 | 159.266 | 163.266 | 21.71 | 12335.11 |
75 | 2022.05.06 01:00 | close | 21 | 0.10 | 161.347 | 159.096 | 163.096 | 34.20 | 12369.31 |
76 | 2022.05.06 01:00 | close | 20 | 0.10 | 161.347 | 159.138 | 163.138 | 31.11 | 12400.41 |
77 | 2022.05.06 01:00 | close | 19 | 0.10 | 161.347 | 159.003 | 163.003 | 41.03 | 12441.44 |
78 | 2022.05.06 01:00 | close | 18 | 0.10 | 161.347 | 159.398 | 163.398 | 12.01 | 12453.44 |
79 | 2022.05.06 01:00 | close | 17 | 0.10 | 161.347 | 159.555 | 163.555 | 0.47 | 12453.91 |
80 | 2022.05.06 01:00 | close | 16 | 0.10 | 161.347 | 159.171 | 163.171 | 28.69 | 12482.59 |
81 | 2022.05.06 01:00 | close | 15 | 0.10 | 161.347 | 159.354 | 163.354 | 15.24 | 12497.83 |
82 | 2022.05.06 01:00 | sell | 28 | 0.10 | 161.347 | 0.000 | 0.000 | ||
83 | 2022.05.06 01:00 | modify | 28 | 0.10 | 161.347 | 163.147 | 159.147 | ||
84 | 2022.05.06 02:00 | sell | 29 | 0.10 | 161.411 | 0.000 | 0.000 | ||
85 | 2022.05.06 02:00 | modify | 29 | 0.10 | 161.411 | 163.211 | 159.211 | ||
86 | 2022.05.06 03:00 | sell | 30 | 0.10 | 161.443 | 0.000 | 0.000 | ||
87 | 2022.05.06 03:00 | modify | 30 | 0.10 | 161.443 | 163.243 | 159.243 | ||
88 | 2022.05.06 04:00 | sell | 31 | 0.10 | 161.542 | 0.000 | 0.000 | ||
89 | 2022.05.06 04:00 | modify | 31 | 0.10 | 161.542 | 163.342 | 159.342 | ||
90 | 2022.05.06 05:00 | sell | 32 | 0.10 | 161.473 | 0.000 | 0.000 | ||
91 | 2022.05.06 05:00 | modify | 32 | 0.10 | 161.473 | 163.273 | 159.273 | ||
92 | 2022.05.06 06:00 | sell | 33 | 0.10 | 161.439 | 0.000 | 0.000 | ||
93 | 2022.05.06 06:00 | modify | 33 | 0.10 | 161.439 | 163.239 | 159.239 | ||
94 | 2022.05.06 07:00 | sell | 34 | 0.10 | 160.376 | 0.000 | 0.000 | ||
95 | 2022.05.06 07:00 | modify | 34 | 0.10 | 160.376 | 162.176 | 158.176 | ||
96 | 2022.05.06 08:00 | close | 34 | 0.10 | 160.745 | 162.176 | 158.176 | -27.11 | 12470.72 |
97 | 2022.05.06 08:00 | close | 33 | 0.10 | 160.745 | 163.239 | 159.239 | 50.99 | 12521.71 |
98 | 2022.05.06 08:00 | close | 32 | 0.10 | 160.745 | 163.273 | 159.273 | 53.48 | 12575.19 |
99 | 2022.05.06 08:00 | close | 31 | 0.10 | 160.745 | 163.342 | 159.342 | 58.55 | 12633.74 |
100 | 2022.05.06 08:00 | close | 30 | 0.10 | 160.745 | 163.243 | 159.243 | 51.28 | 12685.02 |
101 | 2022.05.06 08:00 | close | 29 | 0.10 | 160.745 | 163.211 | 159.211 | 48.93 | 12733.95 |
102 | 2022.05.06 08:00 | close | 28 | 0.10 | 160.745 | 163.147 | 159.147 | 44.23 | 12778.18 |
103 | 2022.05.06 08:00 | buy | 35 | 0.10 | 160.745 | 0.000 | 0.000 | ||
104 | 2022.05.06 08:00 | modify | 35 | 0.10 | 160.745 | 158.945 | 162.945 | ||
105 | 2022.05.06 09:00 | close | 35 | 0.10 | 160.960 | 158.945 | 162.945 | 15.79 | 12793.97 |
106 | 2022.05.06 09:00 | sell | 36 | 0.10 | 160.960 | 0.000 | 0.000 | ||
107 | 2022.05.06 09:00 | modify | 36 | 0.10 | 160.960 | 162.760 | 158.760 | ||
108 | 2022.05.06 10:00 | sell | 37 | 0.10 | 161.057 | 0.000 | 0.000 | ||
109 | 2022.05.06 10:00 | modify | 37 | 0.10 | 161.057 | 162.857 | 158.857 | ||
110 | 2022.05.06 11:00 | sell | 38 | 0.10 | 161.181 | 0.000 | 0.000 | ||
111 | 2022.05.06 11:00 | modify | 38 | 0.10 | 161.181 | 162.981 | 158.981 | ||
112 | 2022.05.06 12:00 | sell | 39 | 0.10 | 160.882 | 0.000 | 0.000 | ||
113 | 2022.05.06 12:00 | modify | 39 | 0.10 | 160.882 | 162.682 | 158.682 | ||
114 | 2022.05.06 13:00 | sell | 40 | 0.10 | 161.006 | 0.000 | 0.000 | ||
115 | 2022.05.06 13:00 | modify | 40 | 0.10 | 161.006 | 162.806 | 158.806 | ||
116 | 2022.05.06 14:00 | sell | 41 | 0.10 | 160.602 | 0.000 | 0.000 | ||
117 | 2022.05.06 14:00 | modify | 41 | 0.10 | 160.602 | 162.402 | 158.402 | ||
118 | 2022.05.06 15:00 | sell | 42 | 0.10 | 161.070 | 0.000 | 0.000 | ||
119 | 2022.05.06 15:00 | modify | 42 | 0.10 | 161.070 | 162.870 | 158.870 | ||
120 | 2022.05.06 16:00 | sell | 43 | 0.10 | 160.920 | 0.000 | 0.000 | ||
121 | 2022.05.06 16:00 | modify | 43 | 0.10 | 160.920 | 162.720 | 158.720 | ||
122 | 2022.05.06 17:00 | sell | 44 | 0.10 | 161.162 | 0.000 | 0.000 | ||
123 | 2022.05.06 17:00 | modify | 44 | 0.10 | 161.162 | 162.962 | 158.962 | ||
124 | 2022.05.06 18:00 | sell | 45 | 0.10 | 161.057 | 0.000 | 0.000 | ||
125 | 2022.05.06 18:00 | modify | 45 | 0.10 | 161.057 | 162.857 | 158.857 | ||
126 | 2022.05.06 19:00 | sell | 46 | 0.10 | 161.023 | 0.000 | 0.000 | ||
127 | 2022.05.06 19:00 | modify | 46 | 0.10 | 161.023 | 162.823 | 158.823 | ||
128 | 2022.05.06 20:00 | sell | 47 | 0.10 | 161.119 | 0.000 | 0.000 | ||
129 | 2022.05.06 20:00 | modify | 47 | 0.10 | 161.119 | 162.919 | 158.919 | ||
130 | 2022.05.08 21:00 | sell | 48 | 0.10 | 161.054 | 0.000 | 0.000 | ||
131 | 2022.05.08 21:00 | modify | 48 | 0.10 | 161.054 | 162.854 | 158.854 | ||
132 | 2022.05.08 22:00 | close | 48 | 0.10 | 161.201 | 162.854 | 158.854 | -10.80 | 12783.17 |
133 | 2022.05.08 22:00 | close | 47 | 0.10 | 161.201 | 162.919 | 158.919 | -6.02 | 12777.15 |
134 | 2022.05.08 22:00 | close | 46 | 0.10 | 161.201 | 162.823 | 158.823 | -13.08 | 12764.07 |
135 | 2022.05.08 22:00 | close | 45 | 0.10 | 161.201 | 162.857 | 158.857 | -10.58 | 12753.49 |
136 | 2022.05.08 22:00 | close | 44 | 0.10 | 161.201 | 162.962 | 158.962 | -2.86 | 12750.63 |
137 | 2022.05.08 22:00 | close | 43 | 0.10 | 161.201 | 162.720 | 158.720 | -20.64 | 12729.99 |
138 | 2022.05.08 22:00 | close | 42 | 0.10 | 161.201 | 162.870 | 158.870 | -9.62 | 12720.37 |
139 | 2022.05.08 22:00 | close | 41 | 0.10 | 161.201 | 162.402 | 158.402 | -44.01 | 12676.36 |
140 | 2022.05.08 22:00 | close | 40 | 0.10 | 161.201 | 162.806 | 158.806 | -14.33 | 12662.03 |
141 | 2022.05.08 22:00 | close | 39 | 0.10 | 161.201 | 162.682 | 158.682 | -23.44 | 12638.59 |
142 | 2022.05.08 22:00 | close | 38 | 0.10 | 161.201 | 162.981 | 158.981 | -1.47 | 12637.12 |
143 | 2022.05.08 22:00 | close | 37 | 0.10 | 161.201 | 162.857 | 158.857 | -10.58 | 12626.54 |
144 | 2022.05.08 22:00 | close | 36 | 0.10 | 161.201 | 162.760 | 158.760 | -17.71 | 12608.83 |
145 | 2022.05.08 22:00 | buy | 49 | 0.10 | 161.201 | 0.000 | 0.000 | ||
146 | 2022.05.08 22:00 | modify | 49 | 0.10 | 161.201 | 159.401 | 163.401 | ||
147 | 2022.05.08 23:00 | close | 49 | 0.10 | 161.221 | 159.401 | 163.401 | 1.47 | 12610.30 |
148 | 2022.05.08 23:00 | sell | 50 | 0.10 | 161.221 | 0.000 | 0.000 | ||
149 | 2022.05.08 23:00 | modify | 50 | 0.10 | 161.221 | 163.021 | 159.021 | ||
150 | 2022.05.09 00:00 | sell | 51 | 0.10 | 161.132 | 0.000 | 0.000 | ||
151 | 2022.05.09 00:00 | modify | 51 | 0.10 | 161.132 | 162.932 | 158.932 | ||
152 | 2022.05.09 01:00 | close | 51 | 0.10 | 161.021 | 162.932 | 158.932 | 8.15 | 12618.45 |
153 | 2022.05.09 01:00 | close | 50 | 0.10 | 161.021 | 163.021 | 159.021 | 13.31 | 12631.76 |
154 | 2022.05.09 01:00 | buy | 52 | 0.10 | 161.021 | 0.000 | 0.000 | ||
155 | 2022.05.09 01:00 | modify | 52 | 0.10 | 161.021 | 159.221 | 163.221 | ||
156 | 2022.05.09 02:00 | buy | 53 | 0.10 | 161.019 | 0.000 | 0.000 | ||
157 | 2022.05.09 02:00 | modify | 53 | 0.10 | 161.019 | 159.219 | 163.219 | ||
158 | 2022.05.09 03:00 | buy | 54 | 0.10 | 160.874 | 0.000 | 0.000 | ||
159 | 2022.05.09 03:00 | modify | 54 | 0.10 | 160.874 | 159.074 | 163.074 | ||
160 | 2022.05.09 04:00 | buy | 55 | 0.10 | 160.995 | 0.000 | 0.000 | ||
161 | 2022.05.09 04:00 | modify | 55 | 0.10 | 160.995 | 159.195 | 163.195 | ||
162 | 2022.05.09 05:00 | buy | 56 | 0.10 | 160.939 | 0.000 | 0.000 | ||
163 | 2022.05.09 05:00 | modify | 56 | 0.10 | 160.939 | 159.139 | 163.139 | ||
164 | 2022.05.09 06:00 | buy | 57 | 0.10 | 160.920 | 0.000 | 0.000 | ||
165 | 2022.05.09 06:00 | modify | 57 | 0.10 | 160.920 | 159.120 | 163.120 | ||
166 | 2022.05.09 07:00 | buy | 58 | 0.10 | 161.036 | 0.000 | 0.000 | ||
167 | 2022.05.09 07:00 | modify | 58 | 0.10 | 161.036 | 159.236 | 163.236 | ||
168 | 2022.05.09 08:00 | close | 58 | 0.10 | 161.212 | 159.236 | 163.236 | 12.93 | 12644.69 |
169 | 2022.05.09 08:00 | close | 57 | 0.10 | 161.212 | 159.120 | 163.120 | 21.45 | 12666.14 |
170 | 2022.05.09 08:00 | close | 56 | 0.10 | 161.212 | 159.139 | 163.139 | 20.06 | 12686.20 |
171 | 2022.05.09 08:00 | close | 55 | 0.10 | 161.212 | 159.195 | 163.195 | 15.94 | 12702.14 |
172 | 2022.05.09 08:00 | close | 54 | 0.10 | 161.212 | 159.074 | 163.074 | 24.83 | 12726.97 |
173 | 2022.05.09 08:00 | close | 53 | 0.10 | 161.212 | 159.219 | 163.219 | 14.18 | 12741.15 |
174 | 2022.05.09 08:00 | close | 52 | 0.10 | 161.212 | 159.221 | 163.221 | 14.03 | 12755.18 |
175 | 2022.05.09 08:00 | sell | 59 | 0.10 | 161.212 | 0.000 | 0.000 | ||
176 | 2022.05.09 08:00 | modify | 59 | 0.10 | 161.212 | 163.012 | 159.012 | ||
177 | 2022.05.09 09:00 | sell | 60 | 0.10 | 160.973 | 0.000 | 0.000 | ||
178 | 2022.05.09 09:00 | modify | 60 | 0.10 | 160.973 | 162.773 | 158.773 | ||
179 | 2022.05.09 10:00 | sell | 61 | 0.10 | 161.559 | 0.000 | 0.000 | ||
180 | 2022.05.09 10:00 | modify | 61 | 0.10 | 161.559 | 163.359 | 159.359 | ||
181 | 2022.05.09 11:00 | sell | 62 | 0.10 | 161.804 | 0.000 | 0.000 | ||
182 | 2022.05.09 11:00 | modify | 62 | 0.10 | 161.804 | 163.604 | 159.604 | ||
183 | 2022.05.09 12:00 | sell | 63 | 0.10 | 162.014 | 0.000 | 0.000 | ||
184 | 2022.05.09 12:00 | modify | 63 | 0.10 | 162.014 | 163.814 | 159.814 | ||
185 | 2022.05.09 13:00 | sell | 64 | 0.10 | 161.954 | 0.000 | 0.000 | ||
186 | 2022.05.09 13:00 | modify | 64 | 0.10 | 161.954 | 163.754 | 159.754 | ||
187 | 2022.05.09 14:00 | sell | 65 | 0.10 | 161.065 | 0.000 | 0.000 | ||
188 | 2022.05.09 14:00 | modify | 65 | 0.10 | 161.065 | 162.865 | 158.865 | ||
189 | 2022.05.09 15:00 | sell | 66 | 0.10 | 160.627 | 0.000 | 0.000 | ||
190 | 2022.05.09 15:00 | modify | 66 | 0.10 | 160.627 | 162.427 | 158.427 | ||
191 | 2022.05.09 16:00 | close | 66 | 0.10 | 160.859 | 162.427 | 158.427 | -17.04 | 12738.14 |
192 | 2022.05.09 16:00 | close | 65 | 0.10 | 160.859 | 162.865 | 158.865 | 15.14 | 12753.28 |
193 | 2022.05.09 16:00 | close | 64 | 0.10 | 160.859 | 163.754 | 159.754 | 80.45 | 12833.73 |
194 | 2022.05.09 16:00 | close | 63 | 0.10 | 160.859 | 163.814 | 159.814 | 84.86 | 12918.59 |
195 | 2022.05.09 16:00 | close | 62 | 0.10 | 160.859 | 163.604 | 159.604 | 69.43 | 12988.02 |
196 | 2022.05.09 16:00 | close | 61 | 0.10 | 160.859 | 163.359 | 159.359 | 51.43 | 13039.45 |
197 | 2022.05.09 16:00 | close | 60 | 0.10 | 160.859 | 162.773 | 158.773 | 8.38 | 13047.83 |
198 | 2022.05.09 16:00 | close | 59 | 0.10 | 160.859 | 163.012 | 159.012 | 25.94 | 13073.77 |
199 | 2022.05.09 16:00 | buy | 67 | 0.10 | 160.859 | 0.000 | 0.000 | ||
200 | 2022.05.09 16:00 | modify | 67 | 0.10 | 160.859 | 159.059 | 163.059 | ||
201 | 2022.05.09 17:00 | close | 67 | 0.10 | 160.876 | 159.059 | 163.059 | 1.25 | 13075.02 |
202 | 2022.05.09 17:00 | sell | 68 | 0.10 | 160.876 | 0.000 | 0.000 | ||
203 | 2022.05.09 17:00 | modify | 68 | 0.10 | 160.876 | 162.676 | 158.676 | ||
204 | 2022.05.09 18:00 | sell | 69 | 0.10 | 160.828 | 0.000 | 0.000 | ||
205 | 2022.05.09 18:00 | modify | 69 | 0.10 | 160.828 | 162.628 | 158.628 | ||
206 | 2022.05.09 19:00 | sell | 70 | 0.10 | 160.831 | 0.000 | 0.000 | ||
207 | 2022.05.09 19:00 | modify | 70 | 0.10 | 160.831 | 162.631 | 158.631 | ||
208 | 2022.05.09 20:00 | sell | 71 | 0.10 | 160.561 | 0.000 | 0.000 | ||
209 | 2022.05.09 20:00 | modify | 71 | 0.10 | 160.561 | 162.361 | 158.361 | ||
210 | 2022.05.09 21:00 | sell | 72 | 0.10 | 160.598 | 0.000 | 0.000 | ||
211 | 2022.05.09 21:00 | modify | 72 | 0.10 | 160.598 | 162.398 | 158.398 | ||
212 | 2022.05.09 22:00 | sell | 73 | 0.10 | 160.702 | 0.000 | 0.000 | ||
213 | 2022.05.09 22:00 | modify | 73 | 0.10 | 160.702 | 162.502 | 158.502 | ||
214 | 2022.05.09 23:00 | sell | 74 | 0.10 | 160.861 | 0.000 | 0.000 | ||
215 | 2022.05.09 23:00 | modify | 74 | 0.10 | 160.861 | 162.661 | 158.661 | ||
216 | 2022.05.10 00:00 | sell | 75 | 0.10 | 160.827 | 0.000 | 0.000 | ||
217 | 2022.05.10 00:00 | modify | 75 | 0.10 | 160.827 | 162.627 | 158.627 | ||
218 | 2022.05.10 01:00 | sell | 76 | 0.10 | 160.339 | 0.000 | 0.000 | ||
219 | 2022.05.10 01:00 | modify | 76 | 0.10 | 160.339 | 162.139 | 158.139 | ||
220 | 2022.05.10 02:00 | sell | 77 | 0.10 | 160.840 | 0.000 | 0.000 | ||
221 | 2022.05.10 02:00 | modify | 77 | 0.10 | 160.840 | 162.640 | 158.640 | ||
222 | 2022.05.10 03:00 | sell | 78 | 0.10 | 161.220 | 0.000 | 0.000 | ||
223 | 2022.05.10 03:00 | modify | 78 | 0.10 | 161.220 | 163.020 | 159.020 | ||
224 | 2022.05.10 04:00 | sell | 79 | 0.10 | 161.074 | 0.000 | 0.000 | ||
225 | 2022.05.10 04:00 | modify | 79 | 0.10 | 161.074 | 162.874 | 158.874 | ||
226 | 2022.05.10 05:00 | sell | 80 | 0.10 | 161.322 | 0.000 | 0.000 | ||
227 | 2022.05.10 05:00 | modify | 80 | 0.10 | 161.322 | 163.122 | 159.122 | ||
228 | 2022.05.10 06:00 | sell | 81 | 0.10 | 161.166 | 0.000 | 0.000 | ||
229 | 2022.05.10 06:00 | modify | 81 | 0.10 | 161.166 | 162.966 | 158.966 | ||
230 | 2022.05.11 17:45 | t/p | 78 | 0.10 | 159.020 | 163.020 | 159.020 | 160.25 | 13235.27 |
231 | 2022.05.11 17:45 | t/p | 80 | 0.10 | 159.122 | 163.122 | 159.122 | 160.25 | 13395.51 |
232 | 2022.05.11 17:50 | t/p | 79 | 0.10 | 158.874 | 162.874 | 158.874 | 160.25 | 13555.76 |
233 | 2022.05.11 17:50 | t/p | 81 | 0.10 | 158.966 | 162.966 | 158.966 | 160.25 | 13716.01 |
234 | 2022.05.11 18:00 | close | 77 | 0.10 | 158.969 | 162.640 | 158.640 | 136.08 | 13852.09 |
235 | 2022.05.11 18:00 | close | 76 | 0.10 | 158.969 | 162.139 | 158.139 | 99.27 | 13951.36 |
236 | 2022.05.11 18:00 | close | 75 | 0.10 | 158.969 | 162.627 | 158.627 | 135.12 | 14086.48 |
237 | 2022.05.11 18:00 | close | 74 | 0.10 | 158.969 | 162.661 | 158.661 | 136.24 | 14222.71 |
238 | 2022.05.11 18:00 | close | 73 | 0.10 | 158.969 | 162.502 | 158.502 | 124.56 | 14347.27 |
239 | 2022.05.11 18:00 | close | 72 | 0.10 | 158.969 | 162.398 | 158.398 | 116.92 | 14464.19 |
240 | 2022.05.11 18:00 | close | 71 | 0.10 | 158.969 | 162.361 | 158.361 | 114.20 | 14578.38 |
241 | 2022.05.11 18:00 | close | 70 | 0.10 | 158.969 | 162.631 | 158.631 | 134.04 | 14712.42 |
242 | 2022.05.11 18:00 | close | 69 | 0.10 | 158.969 | 162.628 | 158.628 | 133.82 | 14846.24 |
243 | 2022.05.11 18:00 | close | 68 | 0.10 | 158.969 | 162.676 | 158.676 | 137.34 | 14983.57 |
244 | 2022.05.11 18:00 | buy | 82 | 0.10 | 158.969 | 0.000 | 0.000 | ||
245 | 2022.05.11 18:00 | modify | 82 | 0.10 | 158.969 | 157.169 | 161.169 | ||
246 | 2022.05.11 19:00 | buy | 83 | 0.10 | 159.236 | 0.000 | 0.000 | ||
247 | 2022.05.11 19:00 | modify | 83 | 0.10 | 159.236 | 157.436 | 161.436 | ||
248 | 2022.05.11 20:00 | buy | 84 | 0.10 | 159.126 | 0.000 | 0.000 | ||
249 | 2022.05.11 20:00 | modify | 84 | 0.10 | 159.126 | 157.326 | 161.326 | ||
250 | 2022.05.11 21:00 | buy | 85 | 0.10 | 159.096 | 0.000 | 0.000 | ||
251 | 2022.05.11 21:00 | modify | 85 | 0.10 | 159.096 | 157.296 | 161.296 | ||
252 | 2022.05.11 22:00 | buy | 86 | 0.10 | 159.254 | 0.000 | 0.000 | ||
253 | 2022.05.11 22:00 | modify | 86 | 0.10 | 159.254 | 157.454 | 161.454 | ||
254 | 2022.05.11 23:00 | buy | 87 | 0.10 | 159.128 | 0.000 | 0.000 | ||
255 | 2022.05.11 23:00 | modify | 87 | 0.10 | 159.128 | 157.328 | 161.328 | ||
256 | 2022.05.12 00:00 | buy | 88 | 0.10 | 158.878 | 0.000 | 0.000 | ||
257 | 2022.05.12 00:00 | modify | 88 | 0.10 | 158.878 | 157.078 | 161.078 | ||
258 | 2022.05.12 01:00 | buy | 89 | 0.10 | 158.889 | 0.000 | 0.000 | ||
259 | 2022.05.12 01:00 | modify | 89 | 0.10 | 158.889 | 157.089 | 161.089 | ||
260 | 2022.05.12 02:00 | buy | 90 | 0.10 | 158.984 | 0.000 | 0.000 | ||
261 | 2022.05.12 02:00 | modify | 90 | 0.10 | 158.984 | 157.184 | 161.184 | ||
262 | 2022.05.12 03:00 | buy | 91 | 0.10 | 158.603 | 0.000 | 0.000 | ||
263 | 2022.05.12 03:00 | modify | 91 | 0.10 | 158.603 | 156.803 | 160.803 | ||
264 | 2022.05.12 04:00 | buy | 92 | 0.10 | 158.791 | 0.000 | 0.000 | ||
265 | 2022.05.12 04:00 | modify | 92 | 0.10 | 158.791 | 156.991 | 160.991 | ||
266 | 2022.05.12 05:00 | buy | 93 | 0.10 | 158.473 | 0.000 | 0.000 | ||
267 | 2022.05.12 05:00 | modify | 93 | 0.10 | 158.473 | 156.673 | 160.673 | ||
268 | 2022.05.12 06:00 | buy | 94 | 0.10 | 158.180 | 0.000 | 0.000 | ||
269 | 2022.05.12 06:00 | modify | 94 | 0.10 | 158.180 | 156.380 | 160.380 | ||
270 | 2022.05.12 07:00 | buy | 95 | 0.10 | 157.835 | 0.000 | 0.000 | ||
271 | 2022.05.12 07:00 | modify | 95 | 0.10 | 157.835 | 156.035 | 160.035 | ||
272 | 2022.05.12 07:15 | s/l | 83 | 0.10 | 157.436 | 157.436 | 161.436 | -129.08 | 14854.49 |
273 | 2022.05.12 07:15 | s/l | 86 | 0.10 | 157.454 | 157.454 | 161.454 | -129.09 | 14725.39 |
274 | 2022.05.12 07:20 | s/l | 82 | 0.10 | 157.169 | 157.169 | 161.169 | -129.09 | 14596.30 |
275 | 2022.05.12 07:20 | s/l | 84 | 0.10 | 157.326 | 157.326 | 161.326 | -129.08 | 14467.21 |
276 | 2022.05.12 07:20 | s/l | 85 | 0.10 | 157.296 | 157.296 | 161.296 | -129.09 | 14338.12 |
277 | 2022.05.12 07:20 | s/l | 87 | 0.10 | 157.328 | 157.328 | 161.328 | -129.08 | 14209.04 |
278 | 2022.05.12 07:20 | s/l | 88 | 0.10 | 157.078 | 157.078 | 161.078 | -132.25 | 14076.79 |
279 | 2022.05.12 07:20 | s/l | 89 | 0.10 | 157.089 | 157.089 | 161.089 | -132.25 | 13944.54 |
280 | 2022.05.12 07:20 | s/l | 90 | 0.10 | 157.184 | 157.184 | 161.184 | -132.25 | 13812.29 |
281 | 2022.05.12 07:50 | s/l | 91 | 0.10 | 156.803 | 156.803 | 160.803 | -132.26 | 13680.03 |
282 | 2022.05.12 07:50 | s/l | 92 | 0.10 | 156.991 | 156.991 | 160.991 | -132.26 | 13547.77 |
283 | 2022.05.12 08:00 | buy | 96 | 0.10 | 157.223 | 0.000 | 0.000 | ||
284 | 2022.05.12 08:00 | modify | 96 | 0.10 | 157.223 | 155.423 | 159.423 | ||
285 | 2022.05.12 08:20 | s/l | 93 | 0.10 | 156.673 | 156.673 | 160.673 | -132.25 | 13415.52 |
286 | 2022.05.12 09:00 | buy | 97 | 0.10 | 156.600 | 0.000 | 0.000 | ||
287 | 2022.05.12 09:00 | modify | 97 | 0.10 | 156.600 | 154.800 | 158.800 | ||
288 | 2022.05.12 10:00 | buy | 98 | 0.10 | 156.914 | 0.000 | 0.000 | ||
289 | 2022.05.12 10:00 | modify | 98 | 0.10 | 156.914 | 155.114 | 159.114 | ||
290 | 2022.05.12 11:00 | buy | 99 | 0.10 | 157.124 | 0.000 | 0.000 | ||
291 | 2022.05.12 11:00 | modify | 99 | 0.10 | 157.124 | 155.324 | 159.324 | ||
292 | 2022.05.12 12:00 | buy | 100 | 0.10 | 156.778 | 0.000 | 0.000 | ||
293 | 2022.05.12 12:00 | modify | 100 | 0.10 | 156.778 | 154.978 | 158.978 | ||
294 | 2022.05.12 13:00 | buy | 101 | 0.10 | 156.686 | 0.000 | 0.000 | ||
295 | 2022.05.12 13:00 | modify | 101 | 0.10 | 156.686 | 154.886 | 158.886 | ||
296 | 2022.05.12 13:40 | s/l | 94 | 0.10 | 156.380 | 156.380 | 160.380 | -132.26 | 13283.26 |
297 | 2022.05.12 13:45 | s/l | 95 | 0.10 | 156.035 | 156.035 | 160.035 | -132.26 | 13151.00 |
298 | 2022.05.12 14:00 | buy | 102 | 0.10 | 156.201 | 0.000 | 0.000 | ||
299 | 2022.05.12 14:00 | modify | 102 | 0.10 | 156.201 | 154.401 | 158.401 | ||
300 | 2022.05.12 15:00 | buy | 103 | 0.10 | 156.691 | 0.000 | 0.000 | ||
301 | 2022.05.12 15:00 | modify | 103 | 0.10 | 156.691 | 154.891 | 158.891 | ||
302 | 2022.05.12 16:00 | buy | 104 | 0.10 | 156.265 | 0.000 | 0.000 | ||
303 | 2022.05.12 16:00 | modify | 104 | 0.10 | 156.265 | 154.465 | 158.465 | ||
304 | 2022.05.12 17:00 | buy | 105 | 0.10 | 156.574 | 0.000 | 0.000 | ||
305 | 2022.05.12 17:00 | modify | 105 | 0.10 | 156.574 | 154.774 | 158.774 | ||
306 | 2022.05.12 18:00 | buy | 106 | 0.10 | 156.368 | 0.000 | 0.000 | ||
307 | 2022.05.12 18:00 | modify | 106 | 0.10 | 156.368 | 154.568 | 158.568 | ||
308 | 2022.05.12 19:00 | buy | 107 | 0.10 | 155.992 | 0.000 | 0.000 | ||
309 | 2022.05.12 19:00 | modify | 107 | 0.10 | 155.992 | 154.192 | 158.192 | ||
310 | 2022.05.12 20:00 | buy | 108 | 0.10 | 156.641 | 0.000 | 0.000 | ||
311 | 2022.05.12 20:00 | modify | 108 | 0.10 | 156.641 | 154.841 | 158.841 | ||
312 | 2022.05.12 21:00 | buy | 109 | 0.10 | 156.444 | 0.000 | 0.000 | ||
313 | 2022.05.12 21:00 | modify | 109 | 0.10 | 156.444 | 154.644 | 158.644 | ||
314 | 2022.05.13 15:20 | t/p | 107 | 0.10 | 158.192 | 154.192 | 158.192 | 162.71 | 13313.70 |
315 | 2022.05.13 16:00 | close | 109 | 0.10 | 158.217 | 154.644 | 158.644 | 131.33 | 13445.03 |
316 | 2022.05.13 16:00 | close | 108 | 0.10 | 158.217 | 154.841 | 158.841 | 116.85 | 13561.87 |
317 | 2022.05.13 16:00 | close | 106 | 0.10 | 158.217 | 154.568 | 158.568 | 136.91 | 13698.78 |
318 | 2022.05.13 16:00 | close | 105 | 0.10 | 158.217 | 154.774 | 158.774 | 121.77 | 13820.54 |
319 | 2022.05.13 16:00 | close | 104 | 0.10 | 158.217 | 154.465 | 158.465 | 144.48 | 13965.02 |
320 | 2022.05.13 16:00 | close | 103 | 0.10 | 158.217 | 154.891 | 158.891 | 113.18 | 14078.19 |
321 | 2022.05.13 16:00 | close | 102 | 0.10 | 158.217 | 154.401 | 158.401 | 149.18 | 14227.37 |
322 | 2022.05.13 16:00 | close | 101 | 0.10 | 158.217 | 154.886 | 158.886 | 113.54 | 14340.90 |
323 | 2022.05.13 16:00 | close | 100 | 0.10 | 158.217 | 154.978 | 158.978 | 106.79 | 14447.69 |
324 | 2022.05.13 16:00 | close | 99 | 0.10 | 158.217 | 155.324 | 159.324 | 81.36 | 14529.04 |
325 | 2022.05.13 16:00 | close | 98 | 0.10 | 158.217 | 155.114 | 159.114 | 96.79 | 14625.83 |
326 | 2022.05.13 16:00 | close | 97 | 0.10 | 158.217 | 154.800 | 158.800 | 119.86 | 14745.68 |
327 | 2022.05.13 16:00 | close | 96 | 0.10 | 158.217 | 155.423 | 159.423 | 74.09 | 14819.77 |
328 | 2022.05.13 16:00 | sell | 110 | 0.10 | 158.217 | 0.000 | 0.000 | ||
329 | 2022.05.13 16:00 | modify | 110 | 0.10 | 158.217 | 160.017 | 156.017 | ||
330 | 2022.05.13 17:00 | sell | 111 | 0.10 | 158.292 | 0.000 | 0.000 | ||
331 | 2022.05.13 17:00 | modify | 111 | 0.10 | 158.292 | 160.092 | 156.092 | ||
332 | 2022.05.13 18:00 | sell | 112 | 0.10 | 158.168 | 0.000 | 0.000 | ||
333 | 2022.05.13 18:00 | modify | 112 | 0.10 | 158.168 | 159.968 | 155.968 | ||
334 | 2022.05.13 19:00 | sell | 113 | 0.10 | 158.331 | 0.000 | 0.000 | ||
335 | 2022.05.13 19:00 | modify | 113 | 0.10 | 158.331 | 160.131 | 156.131 | ||
336 | 2022.05.13 20:00 | sell | 114 | 0.10 | 158.313 | 0.000 | 0.000 | ||
337 | 2022.05.13 20:00 | modify | 114 | 0.10 | 158.313 | 160.113 | 156.113 | ||
338 | 2022.05.15 21:00 | sell | 115 | 0.10 | 158.106 | 0.000 | 0.000 | ||
339 | 2022.05.15 21:00 | modify | 115 | 0.10 | 158.106 | 159.906 | 155.906 | ||
340 | 2022.05.15 22:00 | sell | 116 | 0.10 | 158.408 | 0.000 | 0.000 | ||
341 | 2022.05.15 22:00 | modify | 116 | 0.10 | 158.408 | 160.208 | 156.208 | ||
342 | 2022.05.15 23:00 | sell | 117 | 0.10 | 158.564 | 0.000 | 0.000 | ||
343 | 2022.05.15 23:00 | modify | 117 | 0.10 | 158.564 | 160.364 | 156.364 | ||
344 | 2022.05.16 00:00 | sell | 118 | 0.10 | 158.618 | 0.000 | 0.000 | ||
345 | 2022.05.16 00:00 | modify | 118 | 0.10 | 158.618 | 160.418 | 156.418 | ||
346 | 2022.05.16 01:00 | sell | 119 | 0.10 | 158.858 | 0.000 | 0.000 | ||
347 | 2022.05.16 01:00 | modify | 119 | 0.10 | 158.858 | 160.658 | 156.658 | ||
348 | 2022.05.16 02:00 | sell | 120 | 0.10 | 158.333 | 0.000 | 0.000 | ||
349 | 2022.05.16 02:00 | modify | 120 | 0.10 | 158.333 | 160.133 | 156.133 | ||
350 | 2022.05.16 03:00 | sell | 121 | 0.10 | 158.002 | 0.000 | 0.000 | ||
351 | 2022.05.16 03:00 | modify | 121 | 0.10 | 158.002 | 159.802 | 155.802 | ||
352 | 2022.05.16 04:00 | sell | 122 | 0.10 | 157.730 | 0.000 | 0.000 | ||
353 | 2022.05.16 04:00 | modify | 122 | 0.10 | 157.730 | 159.530 | 155.530 | ||
354 | 2022.05.16 05:00 | sell | 123 | 0.10 | 157.910 | 0.000 | 0.000 | ||
355 | 2022.05.16 05:00 | modify | 123 | 0.10 | 157.910 | 159.710 | 155.710 | ||
356 | 2022.05.17 01:45 | s/l | 122 | 0.10 | 159.530 | 159.530 | 155.530 | -133.62 | 14686.15 |
357 | 2022.05.17 02:00 | sell | 124 | 0.10 | 159.573 | 0.000 | 0.000 | ||
358 | 2022.05.17 02:00 | modify | 124 | 0.10 | 159.573 | 161.373 | 157.373 | ||
359 | 2022.05.17 03:50 | s/l | 123 | 0.10 | 159.710 | 159.710 | 155.710 | -133.62 | 14552.52 |
360 | 2022.05.17 04:00 | sell | 125 | 0.10 | 159.543 | 0.000 | 0.000 | ||
361 | 2022.05.17 04:00 | modify | 125 | 0.10 | 159.543 | 161.343 | 157.343 | ||
362 | 2022.05.17 05:50 | s/l | 121 | 0.10 | 159.802 | 159.802 | 155.802 | -133.62 | 14418.90 |
363 | 2022.05.17 06:00 | sell | 126 | 0.10 | 159.698 | 0.000 | 0.000 | ||
364 | 2022.05.17 06:00 | modify | 126 | 0.10 | 159.698 | 161.498 | 157.498 | ||
365 | 2022.05.17 06:02 | s/l | 115 | 0.10 | 159.906 | 159.906 | 155.906 | -135.00 | 14283.90 |
366 | 2022.05.17 06:07 | s/l | 112 | 0.10 | 159.968 | 159.968 | 155.968 | -135.01 | 14148.89 |
367 | 2022.05.17 06:45 | s/l | 110 | 0.10 | 160.017 | 160.017 | 156.017 | -135.01 | 14013.87 |
368 | 2022.05.17 06:45 | s/l | 111 | 0.10 | 160.092 | 160.092 | 156.092 | -135.01 | 13878.86 |
369 | 2022.05.17 06:50 | s/l | 113 | 0.10 | 160.131 | 160.131 | 156.131 | -135.00 | 13743.86 |
370 | 2022.05.17 06:50 | s/l | 114 | 0.10 | 160.113 | 160.113 | 156.113 | -135.00 | 13608.85 |
371 | 2022.05.17 06:50 | s/l | 116 | 0.10 | 160.208 | 160.208 | 156.208 | -135.00 | 13473.85 |
372 | 2022.05.17 06:50 | s/l | 120 | 0.10 | 160.133 | 160.133 | 156.133 | -133.62 | 13340.23 |
373 | 2022.05.17 07:00 | sell | 127 | 0.10 | 160.084 | 0.000 | 0.000 | ||
374 | 2022.05.17 07:00 | modify | 127 | 0.10 | 160.084 | 161.884 | 157.884 | ||
375 | 2022.05.17 07:15 | s/l | 117 | 0.10 | 160.364 | 160.364 | 156.364 | -135.00 | 13205.22 |
376 | 2022.05.17 07:15 | s/l | 118 | 0.10 | 160.418 | 160.418 | 156.418 | -133.63 | 13071.59 |
377 | 2022.05.17 07:45 | s/l | 119 | 0.10 | 160.658 | 160.658 | 156.658 | -133.62 | 12937.97 |
378 | 2022.05.17 08:00 | sell | 128 | 0.10 | 160.756 | 0.000 | 0.000 | ||
379 | 2022.05.17 08:00 | modify | 128 | 0.10 | 160.756 | 162.556 | 158.556 | ||
380 | 2022.05.17 08:15 | s/l | 124 | 0.10 | 161.373 | 161.373 | 157.373 | -132.24 | 12805.73 |
381 | 2022.05.17 08:15 | s/l | 125 | 0.10 | 161.343 | 161.343 | 157.343 | -132.24 | 12673.49 |
382 | 2022.05.17 08:20 | s/l | 126 | 0.10 | 161.498 | 161.498 | 157.498 | -132.24 | 12541.25 |
383 | 2022.05.17 09:00 | sell | 129 | 0.10 | 161.401 | 0.000 | 0.000 | ||
384 | 2022.05.17 09:00 | modify | 129 | 0.10 | 161.401 | 163.201 | 159.201 | ||
385 | 2022.05.17 10:00 | sell | 130 | 0.10 | 161.008 | 0.000 | 0.000 | ||
386 | 2022.05.17 10:00 | modify | 130 | 0.10 | 161.008 | 162.808 | 158.808 | ||
387 | 2022.05.17 11:00 | sell | 131 | 0.10 | 161.211 | 0.000 | 0.000 | ||
388 | 2022.05.17 11:00 | modify | 131 | 0.10 | 161.211 | 163.011 | 159.011 | ||
389 | 2022.05.17 12:00 | sell | 132 | 0.10 | 161.433 | 0.000 | 0.000 | ||
390 | 2022.05.17 12:00 | modify | 132 | 0.10 | 161.433 | 163.233 | 159.233 | ||
391 | 2022.05.17 12:46 | s/l | 127 | 0.10 | 161.884 | 161.884 | 157.884 | -132.24 | 12409.01 |
392 | 2022.05.17 13:00 | sell | 133 | 0.10 | 161.818 | 0.000 | 0.000 | ||
393 | 2022.05.17 13:00 | modify | 133 | 0.10 | 161.818 | 163.618 | 159.618 | ||
394 | 2022.05.17 14:00 | sell | 134 | 0.10 | 161.666 | 0.000 | 0.000 | ||
395 | 2022.05.17 14:00 | modify | 134 | 0.10 | 161.666 | 163.466 | 159.466 | ||
396 | 2022.05.17 15:00 | sell | 135 | 0.10 | 161.215 | 0.000 | 0.000 | ||
397 | 2022.05.17 15:00 | modify | 135 | 0.10 | 161.215 | 163.015 | 159.015 | ||
398 | 2022.05.17 16:00 | sell | 136 | 0.10 | 161.240 | 0.000 | 0.000 | ||
399 | 2022.05.17 16:00 | modify | 136 | 0.10 | 161.240 | 163.040 | 159.040 | ||
400 | 2022.05.17 17:00 | sell | 137 | 0.10 | 161.435 | 0.000 | 0.000 | ||
401 | 2022.05.17 17:00 | modify | 137 | 0.10 | 161.435 | 163.235 | 159.235 | ||
402 | 2022.05.17 18:00 | sell | 138 | 0.10 | 161.303 | 0.000 | 0.000 | ||
403 | 2022.05.17 18:00 | modify | 138 | 0.10 | 161.303 | 163.103 | 159.103 | ||
404 | 2022.05.17 19:00 | sell | 139 | 0.10 | 161.513 | 0.000 | 0.000 | ||
405 | 2022.05.17 19:00 | modify | 139 | 0.10 | 161.513 | 163.313 | 159.313 | ||
406 | 2022.05.17 20:00 | sell | 140 | 0.10 | 161.513 | 0.000 | 0.000 | ||
407 | 2022.05.17 20:00 | modify | 140 | 0.10 | 161.513 | 163.313 | 159.313 | ||
408 | 2022.05.17 21:00 | sell | 141 | 0.10 | 161.545 | 0.000 | 0.000 | ||
409 | 2022.05.17 21:00 | modify | 141 | 0.10 | 161.545 | 163.345 | 159.345 | ||
410 | 2022.05.18 13:45 | t/p | 133 | 0.10 | 159.618 | 163.618 | 159.618 | 160.25 | 12569.26 |
411 | 2022.05.18 13:50 | t/p | 134 | 0.10 | 159.466 | 163.466 | 159.466 | 160.25 | 12729.51 |
412 | 2022.05.18 14:00 | close | 141 | 0.10 | 159.399 | 163.345 | 159.345 | 156.28 | 12885.79 |
413 | 2022.05.18 14:00 | close | 140 | 0.10 | 159.399 | 163.313 | 159.313 | 153.93 | 13039.71 |
414 | 2022.05.18 14:00 | close | 139 | 0.10 | 159.399 | 163.313 | 159.313 | 153.93 | 13193.64 |
415 | 2022.05.18 14:00 | close | 138 | 0.10 | 159.399 | 163.103 | 159.103 | 138.50 | 13332.14 |
416 | 2022.05.18 14:00 | close | 137 | 0.10 | 159.399 | 163.235 | 159.235 | 148.20 | 13480.34 |
417 | 2022.05.18 14:00 | close | 136 | 0.10 | 159.399 | 163.040 | 159.040 | 133.88 | 13614.22 |
418 | 2022.05.18 14:00 | close | 135 | 0.10 | 159.399 | 163.015 | 159.015 | 132.04 | 13746.26 |
419 | 2022.05.18 14:00 | close | 132 | 0.10 | 159.399 | 163.233 | 159.233 | 148.05 | 13894.30 |
420 | 2022.05.18 14:00 | close | 131 | 0.10 | 159.399 | 163.011 | 159.011 | 131.75 | 14026.05 |
421 | 2022.05.18 14:00 | close | 130 | 0.10 | 159.399 | 162.808 | 158.808 | 116.83 | 14142.88 |
422 | 2022.05.18 14:00 | close | 129 | 0.10 | 159.399 | 163.201 | 159.201 | 145.70 | 14288.58 |
423 | 2022.05.18 14:00 | close | 128 | 0.10 | 159.399 | 162.556 | 158.556 | 98.32 | 14386.90 |
424 | 2022.05.18 14:00 | buy | 142 | 0.10 | 159.399 | 0.000 | 0.000 | ||
425 | 2022.05.18 14:00 | modify | 142 | 0.10 | 159.399 | 157.599 | 161.599 | ||
426 | 2022.05.18 15:00 | buy | 143 | 0.10 | 159.508 | 0.000 | 0.000 | ||
427 | 2022.05.18 15:00 | modify | 143 | 0.10 | 159.508 | 157.708 | 161.708 | ||
428 | 2022.05.18 16:00 | buy | 144 | 0.10 | 158.931 | 0.000 | 0.000 | ||
429 | 2022.05.18 16:00 | modify | 144 | 0.10 | 158.931 | 157.131 | 161.131 | ||
430 | 2022.05.18 17:00 | buy | 145 | 0.10 | 158.948 | 0.000 | 0.000 | ||
431 | 2022.05.18 17:00 | modify | 145 | 0.10 | 158.948 | 157.148 | 161.148 | ||
432 | 2022.05.18 18:00 | buy | 146 | 0.10 | 158.315 | 0.000 | 0.000 | ||
433 | 2022.05.18 18:00 | modify | 146 | 0.10 | 158.315 | 156.515 | 160.515 | ||
434 | 2022.05.18 19:00 | buy | 147 | 0.10 | 158.181 | 0.000 | 0.000 | ||
435 | 2022.05.18 19:00 | modify | 147 | 0.10 | 158.181 | 156.381 | 160.381 | ||
436 | 2022.05.18 20:00 | buy | 148 | 0.10 | 158.302 | 0.000 | 0.000 | ||
437 | 2022.05.18 20:00 | modify | 148 | 0.10 | 158.302 | 156.502 | 160.502 | ||
438 | 2022.05.18 21:00 | buy | 149 | 0.10 | 158.174 | 0.000 | 0.000 | ||
439 | 2022.05.18 21:00 | modify | 149 | 0.10 | 158.174 | 156.374 | 160.374 | ||
440 | 2022.05.18 22:00 | buy | 150 | 0.10 | 158.354 | 0.000 | 0.000 | ||
441 | 2022.05.18 22:00 | modify | 150 | 0.10 | 158.354 | 156.554 | 160.554 | ||
442 | 2022.05.18 23:00 | buy | 151 | 0.10 | 158.534 | 0.000 | 0.000 | ||
443 | 2022.05.18 23:00 | modify | 151 | 0.10 | 158.534 | 156.734 | 160.734 | ||
444 | 2022.05.19 00:00 | buy | 152 | 0.10 | 157.953 | 0.000 | 0.000 | ||
445 | 2022.05.19 00:00 | modify | 152 | 0.10 | 157.953 | 156.153 | 160.153 | ||
446 | 2022.05.19 01:00 | buy | 153 | 0.10 | 158.605 | 0.000 | 0.000 | ||
447 | 2022.05.19 01:00 | modify | 153 | 0.10 | 158.605 | 156.805 | 160.805 | ||
448 | 2022.05.19 02:00 | buy | 154 | 0.10 | 158.616 | 0.000 | 0.000 | ||
449 | 2022.05.19 02:00 | modify | 154 | 0.10 | 158.616 | 156.816 | 160.816 | ||
450 | 2022.05.19 03:00 | buy | 155 | 0.10 | 159.203 | 0.000 | 0.000 | ||
451 | 2022.05.19 03:00 | modify | 155 | 0.10 | 159.203 | 157.403 | 161.403 | ||
452 | 2022.05.20 09:02 | t/p | 152 | 0.10 | 160.153 | 156.153 | 160.153 | 162.70 | 14549.59 |
453 | 2022.05.20 10:00 | close | 155 | 0.10 | 159.863 | 157.403 | 161.403 | 49.55 | 14599.14 |
454 | 2022.05.20 10:00 | close | 154 | 0.10 | 159.863 | 156.816 | 160.816 | 92.68 | 14691.81 |
455 | 2022.05.20 10:00 | close | 153 | 0.10 | 159.863 | 156.805 | 160.805 | 93.49 | 14785.30 |
456 | 2022.05.20 10:00 | close | 151 | 0.10 | 159.863 | 156.734 | 160.734 | 101.86 | 14887.16 |
457 | 2022.05.20 10:00 | close | 150 | 0.10 | 159.863 | 156.554 | 160.554 | 115.09 | 15002.25 |
458 | 2022.05.20 10:00 | close | 149 | 0.10 | 159.863 | 156.374 | 160.374 | 128.32 | 15130.57 |
459 | 2022.05.20 10:00 | close | 148 | 0.10 | 159.863 | 156.502 | 160.502 | 118.91 | 15249.48 |
460 | 2022.05.20 10:00 | close | 147 | 0.10 | 159.863 | 156.381 | 160.381 | 127.80 | 15377.28 |
461 | 2022.05.20 10:00 | close | 146 | 0.10 | 159.863 | 156.515 | 160.515 | 117.96 | 15495.24 |
462 | 2022.05.20 10:00 | close | 145 | 0.10 | 159.863 | 157.148 | 161.148 | 71.45 | 15566.69 |
463 | 2022.05.20 10:00 | close | 144 | 0.10 | 159.863 | 157.131 | 161.131 | 72.70 | 15639.39 |
464 | 2022.05.20 10:00 | close | 143 | 0.10 | 159.863 | 157.708 | 161.708 | 30.30 | 15669.69 |
465 | 2022.05.20 10:00 | close | 142 | 0.10 | 159.863 | 157.599 | 161.599 | 38.31 | 15708.00 |
466 | 2022.05.20 10:00 | sell | 156 | 0.10 | 159.863 | 0.000 | 0.000 | ||
467 | 2022.05.20 10:00 | modify | 156 | 0.10 | 159.863 | 161.663 | 157.663 | ||
468 | 2022.05.20 11:00 | sell | 157 | 0.10 | 159.843 | 0.000 | 0.000 | ||
469 | 2022.05.20 11:00 | modify | 157 | 0.10 | 159.843 | 161.643 | 157.643 | ||
470 | 2022.05.20 12:00 | sell | 158 | 0.10 | 159.652 | 0.000 | 0.000 | ||
471 | 2022.05.20 12:00 | modify | 158 | 0.10 | 159.652 | 161.452 | 157.452 | ||
472 | 2022.05.20 13:00 | sell | 159 | 0.10 | 159.448 | 0.000 | 0.000 | ||
473 | 2022.05.20 13:00 | modify | 159 | 0.10 | 159.448 | 161.248 | 157.248 | ||
474 | 2022.05.20 14:00 | sell | 160 | 0.10 | 160.010 | 0.000 | 0.000 | ||
475 | 2022.05.20 14:00 | modify | 160 | 0.10 | 160.010 | 161.810 | 157.810 | ||
476 | 2022.05.20 15:00 | sell | 161 | 0.10 | 159.559 | 0.000 | 0.000 | ||
477 | 2022.05.20 15:00 | modify | 161 | 0.10 | 159.559 | 161.359 | 157.359 | ||
478 | 2022.05.20 16:00 | sell | 162 | 0.10 | 159.707 | 0.000 | 0.000 | ||
479 | 2022.05.20 16:00 | modify | 162 | 0.10 | 159.707 | 161.507 | 157.507 | ||
480 | 2022.05.20 17:00 | close | 162 | 0.10 | 159.302 | 161.507 | 157.507 | 29.75 | 15737.75 |
481 | 2022.05.20 17:00 | close | 161 | 0.10 | 159.302 | 161.359 | 157.359 | 18.88 | 15756.63 |
482 | 2022.05.20 17:00 | close | 160 | 0.10 | 159.302 | 161.810 | 157.810 | 52.01 | 15808.64 |
483 | 2022.05.20 17:00 | close | 159 | 0.10 | 159.302 | 161.248 | 157.248 | 10.72 | 15819.36 |
484 | 2022.05.20 17:00 | close | 158 | 0.10 | 159.302 | 161.452 | 157.452 | 25.71 | 15845.07 |
485 | 2022.05.20 17:00 | close | 157 | 0.10 | 159.302 | 161.643 | 157.643 | 39.74 | 15884.81 |
486 | 2022.05.20 17:00 | close | 156 | 0.10 | 159.302 | 161.663 | 157.663 | 41.21 | 15926.02 |
487 | 2022.05.20 17:00 | buy | 163 | 0.10 | 159.302 | 0.000 | 0.000 | ||
488 | 2022.05.20 17:00 | modify | 163 | 0.10 | 159.302 | 157.502 | 161.502 | ||
489 | 2022.05.20 18:00 | buy | 164 | 0.10 | 159.500 | 0.000 | 0.000 | ||
490 | 2022.05.20 18:00 | modify | 164 | 0.10 | 159.500 | 157.700 | 161.700 | ||
491 | 2022.05.20 19:00 | buy | 165 | 0.10 | 159.402 | 0.000 | 0.000 | ||
492 | 2022.05.20 19:00 | modify | 165 | 0.10 | 159.402 | 157.602 | 161.602 | ||
493 | 2022.05.20 20:00 | close | 165 | 0.10 | 159.678 | 157.602 | 161.602 | 20.28 | 15946.30 |
494 | 2022.05.20 20:00 | close | 164 | 0.10 | 159.678 | 157.700 | 161.700 | 13.08 | 15959.38 |
495 | 2022.05.20 20:00 | close | 163 | 0.10 | 159.678 | 157.502 | 161.502 | 27.63 | 15987.01 |
496 | 2022.05.20 20:00 | sell | 166 | 0.10 | 159.678 | 0.000 | 0.000 | ||
497 | 2022.05.20 20:00 | modify | 166 | 0.10 | 159.678 | 161.478 | 157.478 | ||
498 | 2022.05.22 21:00 | sell | 167 | 0.10 | 159.459 | 0.000 | 0.000 | ||
499 | 2022.05.22 21:00 | modify | 167 | 0.10 | 159.459 | 161.259 | 157.259 | ||
500 | 2022.05.22 22:00 | sell | 168 | 0.10 | 159.600 | 0.000 | 0.000 | ||
501 | 2022.05.22 22:00 | modify | 168 | 0.10 | 159.600 | 161.400 | 157.400 | ||
502 | 2022.05.22 23:00 | sell | 169 | 0.10 | 160.043 | 0.000 | 0.000 | ||
503 | 2022.05.22 23:00 | modify | 169 | 0.10 | 160.043 | 161.843 | 157.843 | ||
504 | 2022.05.23 00:00 | sell | 170 | 0.10 | 159.899 | 0.000 | 0.000 | ||
505 | 2022.05.23 00:00 | modify | 170 | 0.10 | 159.899 | 161.699 | 157.699 | ||
506 | 2022.05.23 01:00 | sell | 171 | 0.10 | 159.956 | 0.000 | 0.000 | ||
507 | 2022.05.23 01:00 | modify | 171 | 0.10 | 159.956 | 161.756 | 157.756 | ||
508 | 2022.05.23 02:00 | sell | 172 | 0.10 | 159.631 | 0.000 | 0.000 | ||
509 | 2022.05.23 02:00 | modify | 172 | 0.10 | 159.631 | 161.431 | 157.431 | ||
510 | 2022.05.23 03:00 | sell | 173 | 0.10 | 159.724 | 0.000 | 0.000 | ||
511 | 2022.05.23 03:00 | modify | 173 | 0.10 | 159.724 | 161.524 | 157.524 | ||
512 | 2022.05.23 04:00 | sell | 174 | 0.10 | 159.759 | 0.000 | 0.000 | ||
513 | 2022.05.23 04:00 | modify | 174 | 0.10 | 159.759 | 161.559 | 157.559 | ||
514 | 2022.05.23 05:00 | sell | 175 | 0.10 | 159.869 | 0.000 | 0.000 | ||
515 | 2022.05.23 05:00 | modify | 175 | 0.10 | 159.869 | 161.669 | 157.669 | ||
516 | 2022.05.23 06:00 | sell | 176 | 0.10 | 160.444 | 0.000 | 0.000 | ||
517 | 2022.05.23 06:00 | modify | 176 | 0.10 | 160.444 | 162.244 | 158.244 | ||
518 | 2022.05.23 07:00 | sell | 177 | 0.10 | 160.575 | 0.000 | 0.000 | ||
519 | 2022.05.23 07:00 | modify | 177 | 0.10 | 160.575 | 162.375 | 158.375 | ||
520 | 2022.05.23 08:00 | sell | 178 | 0.10 | 160.117 | 0.000 | 0.000 | ||
521 | 2022.05.23 08:00 | modify | 178 | 0.10 | 160.117 | 161.917 | 157.917 | ||
522 | 2022.05.23 09:00 | sell | 179 | 0.10 | 160.356 | 0.000 | 0.000 | ||
523 | 2022.05.23 09:00 | modify | 179 | 0.10 | 160.356 | 162.156 | 158.156 | ||
524 | 2022.05.24 13:50 | t/p | 177 | 0.10 | 158.375 | 162.375 | 158.375 | 160.25 | 16147.26 |
525 | 2022.05.24 14:00 | close | 179 | 0.10 | 158.548 | 162.156 | 158.156 | 131.45 | 16278.71 |
526 | 2022.05.24 14:00 | close | 178 | 0.10 | 158.548 | 161.917 | 157.917 | 113.89 | 16392.60 |
527 | 2022.05.24 14:00 | close | 176 | 0.10 | 158.548 | 162.244 | 158.244 | 137.92 | 16530.52 |
528 | 2022.05.24 14:00 | close | 175 | 0.10 | 158.548 | 161.669 | 157.669 | 95.67 | 16626.18 |
529 | 2022.05.24 14:00 | close | 174 | 0.10 | 158.548 | 161.559 | 157.559 | 87.59 | 16713.77 |
530 | 2022.05.24 14:00 | close | 173 | 0.10 | 158.548 | 161.524 | 157.524 | 85.02 | 16798.79 |
531 | 2022.05.24 14:00 | close | 172 | 0.10 | 158.548 | 161.431 | 157.431 | 78.19 | 16876.98 |
532 | 2022.05.24 14:00 | close | 171 | 0.10 | 158.548 | 161.756 | 157.756 | 102.06 | 16979.04 |
533 | 2022.05.24 14:00 | close | 170 | 0.10 | 158.548 | 161.699 | 157.699 | 97.88 | 17076.92 |
534 | 2022.05.24 14:00 | close | 169 | 0.10 | 158.548 | 161.843 | 157.843 | 107.08 | 17183.99 |
535 | 2022.05.24 14:00 | close | 168 | 0.10 | 158.548 | 161.400 | 157.400 | 74.53 | 17258.52 |
536 | 2022.05.24 14:00 | close | 167 | 0.10 | 158.548 | 161.259 | 157.259 | 64.17 | 17322.69 |
537 | 2022.05.24 14:00 | close | 166 | 0.10 | 158.548 | 161.478 | 157.478 | 80.26 | 17402.94 |
538 | 2022.05.24 14:00 | buy | 180 | 0.10 | 158.548 | 0.000 | 0.000 | ||
539 | 2022.05.24 14:00 | modify | 180 | 0.10 | 158.548 | 156.748 | 160.748 | ||
540 | 2022.05.24 15:00 | buy | 181 | 0.10 | 158.479 | 0.000 | 0.000 | ||
541 | 2022.05.24 15:00 | modify | 181 | 0.10 | 158.479 | 156.679 | 160.679 | ||
542 | 2022.05.24 16:00 | buy | 182 | 0.10 | 158.763 | 0.000 | 0.000 | ||
543 | 2022.05.24 16:00 | modify | 182 | 0.10 | 158.763 | 156.963 | 160.963 | ||
544 | 2022.05.24 17:00 | buy | 183 | 0.10 | 158.686 | 0.000 | 0.000 | ||
545 | 2022.05.24 17:00 | modify | 183 | 0.10 | 158.686 | 156.886 | 160.886 | ||
546 | 2022.05.24 18:00 | buy | 184 | 0.10 | 158.964 | 0.000 | 0.000 | ||
547 | 2022.05.24 18:00 | modify | 184 | 0.10 | 158.964 | 157.164 | 161.164 | ||
548 | 2022.05.24 19:00 | buy | 185 | 0.10 | 158.685 | 0.000 | 0.000 | ||
549 | 2022.05.24 19:00 | modify | 185 | 0.10 | 158.685 | 156.885 | 160.885 | ||
550 | 2022.05.24 20:00 | buy | 186 | 0.10 | 159.058 | 0.000 | 0.000 | ||
551 | 2022.05.24 20:00 | modify | 186 | 0.10 | 159.058 | 157.258 | 161.258 | ||
552 | 2022.05.24 21:00 | buy | 187 | 0.10 | 158.890 | 0.000 | 0.000 | ||
553 | 2022.05.24 21:00 | modify | 187 | 0.10 | 158.890 | 157.090 | 161.090 | ||
554 | 2022.05.24 22:00 | buy | 188 | 0.10 | 158.989 | 0.000 | 0.000 | ||
555 | 2022.05.24 22:00 | modify | 188 | 0.10 | 158.989 | 157.189 | 161.189 | ||
556 | 2022.05.24 23:00 | buy | 189 | 0.10 | 159.098 | 0.000 | 0.000 | ||
557 | 2022.05.24 23:00 | modify | 189 | 0.10 | 159.098 | 157.298 | 161.298 | ||
558 | 2022.05.25 00:00 | buy | 190 | 0.10 | 158.977 | 0.000 | 0.000 | ||
559 | 2022.05.25 00:00 | modify | 190 | 0.10 | 158.977 | 157.177 | 161.177 | ||
560 | 2022.05.25 01:00 | buy | 191 | 0.10 | 159.005 | 0.000 | 0.000 | ||
561 | 2022.05.25 01:00 | modify | 191 | 0.10 | 159.005 | 157.205 | 161.205 | ||
562 | 2022.05.25 02:00 | buy | 192 | 0.10 | 158.878 | 0.000 | 0.000 | ||
563 | 2022.05.25 02:00 | modify | 192 | 0.10 | 158.878 | 157.078 | 161.078 | ||
564 | 2022.05.25 03:00 | buy | 193 | 0.10 | 159.123 | 0.000 | 0.000 | ||
565 | 2022.05.25 03:00 | modify | 193 | 0.10 | 159.123 | 157.323 | 161.323 | ||
566 | 2022.05.26 00:46 | t/p | 181 | 0.10 | 160.679 | 156.679 | 160.679 | 165.87 | 17568.81 |
567 | 2022.05.26 01:00 | close | 193 | 0.10 | 160.647 | 157.323 | 161.323 | 115.15 | 17683.96 |
568 | 2022.05.26 01:00 | close | 192 | 0.10 | 160.647 | 157.078 | 161.078 | 133.15 | 17817.10 |
569 | 2022.05.26 01:00 | close | 191 | 0.10 | 160.647 | 157.205 | 161.205 | 123.82 | 17940.92 |
570 | 2022.05.26 01:00 | close | 190 | 0.10 | 160.647 | 157.177 | 161.177 | 125.88 | 18066.80 |
571 | 2022.05.26 01:00 | close | 189 | 0.10 | 160.647 | 157.298 | 161.298 | 118.03 | 18184.83 |
572 | 2022.05.26 01:00 | close | 188 | 0.10 | 160.647 | 157.189 | 161.189 | 126.04 | 18310.87 |
573 | 2022.05.26 01:00 | close | 187 | 0.10 | 160.647 | 157.090 | 161.090 | 133.32 | 18444.19 |
574 | 2022.05.26 01:00 | close | 186 | 0.10 | 160.647 | 157.258 | 161.258 | 120.97 | 18565.16 |
575 | 2022.05.26 01:00 | close | 185 | 0.10 | 160.647 | 156.885 | 160.885 | 148.38 | 18713.54 |
576 | 2022.05.26 01:00 | close | 184 | 0.10 | 160.647 | 157.164 | 161.164 | 127.88 | 18841.42 |
577 | 2022.05.26 01:00 | close | 183 | 0.10 | 160.647 | 156.886 | 160.886 | 148.31 | 18989.73 |
578 | 2022.05.26 01:00 | close | 182 | 0.10 | 160.647 | 156.963 | 160.963 | 142.65 | 19132.38 |
579 | 2022.05.26 01:00 | close | 180 | 0.10 | 160.647 | 156.748 | 160.748 | 158.45 | 19290.83 |
580 | 2022.05.26 01:00 | sell | 194 | 0.10 | 160.647 | 0.000 | 0.000 | ||
581 | 2022.05.26 01:00 | modify | 194 | 0.10 | 160.647 | 162.447 | 158.447 | ||
582 | 2022.05.26 02:00 | sell | 195 | 0.10 | 160.170 | 0.000 | 0.000 | ||
583 | 2022.05.26 02:00 | modify | 195 | 0.10 | 160.170 | 161.970 | 157.970 | ||
584 | 2022.05.26 03:00 | sell | 196 | 0.10 | 160.321 | 0.000 | 0.000 | ||
585 | 2022.05.26 03:00 | modify | 196 | 0.10 | 160.321 | 162.121 | 158.121 | ||
586 | 2022.05.26 04:00 | sell | 197 | 0.10 | 160.351 | 0.000 | 0.000 | ||
587 | 2022.05.26 04:00 | modify | 197 | 0.10 | 160.351 | 162.151 | 158.151 | ||
588 | 2022.05.26 05:00 | sell | 198 | 0.10 | 160.067 | 0.000 | 0.000 | ||
589 | 2022.05.26 05:00 | modify | 198 | 0.10 | 160.067 | 161.867 | 157.867 | ||
590 | 2022.05.26 06:00 | sell | 199 | 0.10 | 159.843 | 0.000 | 0.000 | ||
591 | 2022.05.26 06:00 | modify | 199 | 0.10 | 159.843 | 161.643 | 157.643 | ||
592 | 2022.05.26 07:00 | close | 199 | 0.10 | 159.808 | 161.643 | 157.643 | 2.57 | 19293.40 |
593 | 2022.05.26 07:00 | close | 198 | 0.10 | 159.808 | 161.867 | 157.867 | 19.03 | 19312.43 |
594 | 2022.05.26 07:00 | close | 197 | 0.10 | 159.808 | 162.151 | 158.151 | 39.89 | 19352.32 |
595 | 2022.05.26 07:00 | close | 196 | 0.10 | 159.808 | 162.121 | 158.121 | 37.69 | 19390.01 |
596 | 2022.05.26 07:00 | close | 195 | 0.10 | 159.808 | 161.970 | 157.970 | 26.60 | 19416.61 |
597 | 2022.05.26 07:00 | close | 194 | 0.10 | 159.808 | 162.447 | 158.447 | 61.64 | 19478.25 |
598 | 2022.05.26 07:00 | buy | 200 | 0.10 | 159.808 | 0.000 | 0.000 | ||
599 | 2022.05.26 07:00 | modify | 200 | 0.10 | 159.808 | 158.008 | 162.008 | ||
600 | 2022.05.26 08:00 | buy | 201 | 0.10 | 159.380 | 0.000 | 0.000 | ||
601 | 2022.05.26 08:00 | modify | 201 | 0.10 | 159.380 | 157.580 | 161.580 | ||
602 | 2022.05.26 09:00 | buy | 202 | 0.10 | 159.201 | 0.000 | 0.000 | ||
603 | 2022.05.26 09:00 | modify | 202 | 0.10 | 159.201 | 157.401 | 161.401 | ||
604 | 2022.05.26 10:00 | buy | 203 | 0.10 | 159.847 | 0.000 | 0.000 | ||
605 | 2022.05.26 10:00 | modify | 203 | 0.10 | 159.847 | 158.047 | 162.047 | ||
606 | 2022.05.26 11:00 | buy | 204 | 0.10 | 159.969 | 0.000 | 0.000 | ||
607 | 2022.05.26 11:00 | modify | 204 | 0.10 | 159.969 | 158.169 | 162.169 | ||
608 | 2022.05.26 12:00 | close | 204 | 0.10 | 159.997 | 158.169 | 162.169 | 2.06 | 19480.31 |
609 | 2022.05.26 12:00 | close | 203 | 0.10 | 159.997 | 158.047 | 162.047 | 11.02 | 19491.33 |
610 | 2022.05.26 12:00 | close | 202 | 0.10 | 159.997 | 157.401 | 161.401 | 58.49 | 19549.82 |
611 | 2022.05.26 12:00 | close | 201 | 0.10 | 159.997 | 157.580 | 161.580 | 45.34 | 19595.16 |
612 | 2022.05.26 12:00 | close | 200 | 0.10 | 159.997 | 158.008 | 162.008 | 13.89 | 19609.05 |
613 | 2022.05.26 12:00 | sell | 205 | 0.10 | 159.997 | 0.000 | 0.000 | ||
614 | 2022.05.26 12:00 | modify | 205 | 0.10 | 159.997 | 161.797 | 157.797 | ||
615 | 2022.05.26 13:00 | close | 205 | 0.10 | 159.817 | 161.797 | 157.797 | 13.23 | 19622.28 |
616 | 2022.05.26 13:00 | buy | 206 | 0.10 | 159.817 | 0.000 | 0.000 | ||
617 | 2022.05.26 13:00 | modify | 206 | 0.10 | 159.817 | 158.017 | 162.017 | ||
618 | 2022.05.26 14:00 | buy | 207 | 0.10 | 159.823 | 0.000 | 0.000 | ||
619 | 2022.05.26 14:00 | modify | 207 | 0.10 | 159.823 | 158.023 | 162.023 | ||
620 | 2022.05.26 15:00 | close | 207 | 0.10 | 160.080 | 158.023 | 162.023 | 18.89 | 19641.17 |
621 | 2022.05.26 15:00 | close | 206 | 0.10 | 160.080 | 158.017 | 162.017 | 19.33 | 19660.50 |
622 | 2022.05.26 15:00 | sell | 208 | 0.10 | 160.080 | 0.000 | 0.000 | ||
623 | 2022.05.26 15:00 | modify | 208 | 0.10 | 160.080 | 161.880 | 157.880 | ||
624 | 2022.05.26 16:00 | sell | 209 | 0.10 | 160.049 | 0.000 | 0.000 | ||
625 | 2022.05.26 16:00 | modify | 209 | 0.10 | 160.049 | 161.849 | 157.849 | ||
626 | 2022.05.26 17:00 | sell | 210 | 0.10 | 160.147 | 0.000 | 0.000 | ||
627 | 2022.05.26 17:00 | modify | 210 | 0.10 | 160.147 | 161.947 | 157.947 | ||
628 | 2022.05.26 18:00 | sell | 211 | 0.10 | 160.107 | 0.000 | 0.000 | ||
629 | 2022.05.26 18:00 | modify | 211 | 0.10 | 160.107 | 161.907 | 157.907 | ||
630 | 2022.05.26 19:00 | sell | 212 | 0.10 | 160.174 | 0.000 | 0.000 | ||
631 | 2022.05.26 19:00 | modify | 212 | 0.10 | 160.174 | 161.974 | 157.974 | ||
632 | 2022.05.26 20:00 | sell | 213 | 0.10 | 160.122 | 0.000 | 0.000 | ||
633 | 2022.05.26 20:00 | modify | 213 | 0.10 | 160.122 | 161.922 | 157.922 | ||
634 | 2022.05.26 21:00 | sell | 214 | 0.10 | 159.834 | 0.000 | 0.000 | ||
635 | 2022.05.26 21:00 | modify | 214 | 0.10 | 159.834 | 161.634 | 157.634 | ||
636 | 2022.05.26 22:00 | close | 214 | 0.10 | 160.200 | 161.634 | 157.634 | -26.89 | 19633.61 |
637 | 2022.05.26 22:00 | close | 213 | 0.10 | 160.200 | 161.922 | 157.922 | -5.73 | 19627.88 |
638 | 2022.05.26 22:00 | close | 212 | 0.10 | 160.200 | 161.974 | 157.974 | -1.91 | 19625.97 |
639 | 2022.05.26 22:00 | close | 211 | 0.10 | 160.200 | 161.907 | 157.907 | -6.83 | 19619.14 |
640 | 2022.05.26 22:00 | close | 210 | 0.10 | 160.200 | 161.947 | 157.947 | -3.89 | 19615.25 |
641 | 2022.05.26 22:00 | close | 209 | 0.10 | 160.200 | 161.849 | 157.849 | -11.09 | 19604.16 |
642 | 2022.05.26 22:00 | close | 208 | 0.10 | 160.200 | 161.880 | 157.880 | -8.82 | 19595.34 |
643 | 2022.05.26 22:00 | buy | 215 | 0.10 | 160.200 | 0.000 | 0.000 | ||
644 | 2022.05.26 22:00 | modify | 215 | 0.10 | 160.200 | 158.400 | 162.400 | ||
645 | 2022.05.26 23:00 | close | 215 | 0.10 | 160.152 | 158.400 | 162.400 | -3.52 | 19591.82 |
646 | 2022.05.26 23:00 | sell | 216 | 0.10 | 160.152 | 0.000 | 0.000 | ||
647 | 2022.05.26 23:00 | modify | 216 | 0.10 | 160.152 | 161.952 | 157.952 | ||
648 | 2022.05.27 00:00 | sell | 217 | 0.10 | 160.352 | 0.000 | 0.000 | ||
649 | 2022.05.27 00:00 | modify | 217 | 0.10 | 160.352 | 162.152 | 158.152 | ||
650 | 2022.05.27 01:00 | sell | 218 | 0.10 | 160.293 | 0.000 | 0.000 | ||
651 | 2022.05.27 01:00 | modify | 218 | 0.10 | 160.293 | 162.093 | 158.093 | ||
652 | 2022.05.27 02:00 | sell | 219 | 0.10 | 160.484 | 0.000 | 0.000 | ||
653 | 2022.05.27 02:00 | modify | 219 | 0.10 | 160.484 | 162.284 | 158.284 | ||
654 | 2022.05.27 03:00 | sell | 220 | 0.10 | 160.312 | 0.000 | 0.000 | ||
655 | 2022.05.27 03:00 | modify | 220 | 0.10 | 160.312 | 162.112 | 158.112 | ||
656 | 2022.05.27 04:00 | sell | 221 | 0.10 | 160.397 | 0.000 | 0.000 | ||
657 | 2022.05.27 04:00 | modify | 221 | 0.10 | 160.397 | 162.197 | 158.197 | ||
658 | 2022.05.27 05:00 | sell | 222 | 0.10 | 160.445 | 0.000 | 0.000 | ||
659 | 2022.05.27 05:00 | modify | 222 | 0.10 | 160.445 | 162.245 | 158.245 | ||
660 | 2022.05.27 06:00 | sell | 223 | 0.10 | 160.322 | 0.000 | 0.000 | ||
661 | 2022.05.27 06:00 | modify | 223 | 0.10 | 160.322 | 162.122 | 158.122 | ||
662 | 2022.05.27 07:00 | close | 223 | 0.10 | 160.315 | 162.122 | 158.122 | 0.51 | 19592.33 |
663 | 2022.05.27 07:00 | close | 222 | 0.10 | 160.315 | 162.245 | 158.245 | 9.55 | 19601.88 |
664 | 2022.05.27 07:00 | close | 221 | 0.10 | 160.315 | 162.197 | 158.197 | 6.02 | 19607.90 |
665 | 2022.05.27 07:00 | close | 220 | 0.10 | 160.315 | 162.112 | 158.112 | -0.22 | 19607.68 |
666 | 2022.05.27 07:00 | close | 219 | 0.10 | 160.315 | 162.284 | 158.284 | 12.41 | 19620.09 |
667 | 2022.05.27 07:00 | close | 218 | 0.10 | 160.315 | 162.093 | 158.093 | -1.62 | 19618.47 |
668 | 2022.05.27 07:00 | close | 217 | 0.10 | 160.315 | 162.152 | 158.152 | 2.72 | 19621.19 |
669 | 2022.05.27 07:00 | close | 216 | 0.10 | 160.315 | 161.952 | 157.952 | -13.36 | 19607.83 |
670 | 2022.05.27 07:00 | buy | 224 | 0.10 | 160.315 | 0.000 | 0.000 | ||
671 | 2022.05.27 07:00 | modify | 224 | 0.10 | 160.315 | 158.515 | 162.515 | ||
672 | 2022.05.27 08:00 | close | 224 | 0.10 | 160.447 | 158.515 | 162.515 | 9.70 | 19617.53 |
673 | 2022.05.27 08:00 | sell | 225 | 0.10 | 160.447 | 0.000 | 0.000 | ||
674 | 2022.05.27 08:00 | modify | 225 | 0.10 | 160.447 | 162.247 | 158.247 | ||
675 | 2022.05.27 09:00 | sell | 226 | 0.10 | 160.301 | 0.000 | 0.000 | ||
676 | 2022.05.27 09:00 | modify | 226 | 0.10 | 160.301 | 162.101 | 158.101 | ||
677 | 2022.05.27 10:00 | close | 226 | 0.10 | 160.201 | 162.101 | 158.101 | 7.35 | 19624.88 |
678 | 2022.05.27 10:00 | close | 225 | 0.10 | 160.201 | 162.247 | 158.247 | 18.08 | 19642.96 |
679 | 2022.05.27 10:00 | buy | 227 | 0.10 | 160.201 | 0.000 | 0.000 | ||
680 | 2022.05.27 10:00 | modify | 227 | 0.10 | 160.201 | 158.401 | 162.401 | ||
681 | 2022.05.27 11:00 | buy | 228 | 0.10 | 160.079 | 0.000 | 0.000 | ||
682 | 2022.05.27 11:00 | modify | 228 | 0.10 | 160.079 | 158.279 | 162.279 | ||
683 | 2022.05.27 12:00 | buy | 229 | 0.10 | 160.158 | 0.000 | 0.000 | ||
684 | 2022.05.27 12:00 | modify | 229 | 0.10 | 160.158 | 158.358 | 162.358 | ||
685 | 2022.05.27 13:00 | close | 229 | 0.10 | 160.372 | 158.358 | 162.358 | 15.72 | 19658.68 |
686 | 2022.05.27 13:00 | close | 228 | 0.10 | 160.372 | 158.279 | 162.279 | 21.53 | 19680.21 |
687 | 2022.05.27 13:00 | close | 227 | 0.10 | 160.372 | 158.401 | 162.401 | 12.56 | 19692.77 |
688 | 2022.05.27 13:00 | sell | 230 | 0.10 | 160.372 | 0.000 | 0.000 | ||
689 | 2022.05.27 13:00 | modify | 230 | 0.10 | 160.372 | 162.172 | 158.172 | ||
690 | 2022.05.27 14:00 | sell | 231 | 0.10 | 160.468 | 0.000 | 0.000 | ||
691 | 2022.05.27 14:00 | modify | 231 | 0.10 | 160.468 | 162.268 | 158.268 | ||
692 | 2022.05.27 15:00 | sell | 232 | 0.10 | 160.344 | 0.000 | 0.000 | ||
693 | 2022.05.27 15:00 | modify | 232 | 0.10 | 160.344 | 162.144 | 158.144 | ||
694 | 2022.05.27 16:00 | close | 232 | 0.10 | 160.388 | 162.144 | 158.144 | -3.23 | 19689.54 |
695 | 2022.05.27 16:00 | close | 231 | 0.10 | 160.388 | 162.268 | 158.268 | 5.88 | 19695.42 |
696 | 2022.05.27 16:00 | close | 230 | 0.10 | 160.388 | 162.172 | 158.172 | -1.17 | 19694.25 |
697 | 2022.05.27 16:00 | buy | 233 | 0.10 | 160.388 | 0.000 | 0.000 | ||
698 | 2022.05.27 16:00 | modify | 233 | 0.10 | 160.388 | 158.588 | 162.588 | ||
699 | 2022.05.27 17:00 | buy | 234 | 0.10 | 160.323 | 0.000 | 0.000 | ||
700 | 2022.05.27 17:00 | modify | 234 | 0.10 | 160.323 | 158.523 | 162.523 | ||
701 | 2022.05.27 18:00 | buy | 235 | 0.10 | 160.374 | 0.000 | 0.000 | ||
702 | 2022.05.27 18:00 | modify | 235 | 0.10 | 160.374 | 158.574 | 162.574 | ||
703 | 2022.05.27 19:00 | close | 235 | 0.10 | 160.460 | 158.574 | 162.574 | 6.32 | 19700.57 |
704 | 2022.05.27 19:00 | close | 234 | 0.10 | 160.460 | 158.523 | 162.523 | 10.07 | 19710.64 |
705 | 2022.05.27 19:00 | close | 233 | 0.10 | 160.460 | 158.588 | 162.588 | 5.29 | 19715.93 |
706 | 2022.05.27 19:00 | sell | 236 | 0.10 | 160.460 | 0.000 | 0.000 | ||
707 | 2022.05.27 19:00 | modify | 236 | 0.10 | 160.460 | 162.260 | 158.260 | ||
708 | 2022.05.27 20:00 | sell | 237 | 0.10 | 160.547 | 0.000 | 0.000 | ||
709 | 2022.05.27 20:00 | modify | 237 | 0.10 | 160.547 | 162.347 | 158.347 | ||
710 | 2022.05.29 21:00 | sell | 238 | 0.10 | 160.255 | 0.000 | 0.000 | ||
711 | 2022.05.29 21:00 | modify | 238 | 0.10 | 160.255 | 162.055 | 158.055 | ||
712 | 2022.05.29 22:00 | sell | 239 | 0.10 | 160.479 | 0.000 | 0.000 | ||
713 | 2022.05.29 22:00 | modify | 239 | 0.10 | 160.479 | 162.279 | 158.279 | ||
714 | 2022.05.29 23:00 | sell | 240 | 0.10 | 160.644 | 0.000 | 0.000 | ||
715 | 2022.05.29 23:00 | modify | 240 | 0.10 | 160.644 | 162.444 | 158.444 | ||
716 | 2022.05.30 00:00 | sell | 241 | 0.10 | 160.666 | 0.000 | 0.000 | ||
717 | 2022.05.30 00:00 | modify | 241 | 0.10 | 160.666 | 162.466 | 158.466 | ||
718 | 2022.05.30 01:00 | sell | 242 | 0.10 | 160.438 | 0.000 | 0.000 | ||
719 | 2022.05.30 01:00 | modify | 242 | 0.10 | 160.438 | 162.238 | 158.238 | ||
720 | 2022.05.30 02:00 | sell | 243 | 0.10 | 160.568 | 0.000 | 0.000 | ||
721 | 2022.05.30 02:00 | modify | 243 | 0.10 | 160.568 | 162.368 | 158.368 | ||
722 | 2022.05.30 03:00 | sell | 244 | 0.10 | 160.583 | 0.000 | 0.000 | ||
723 | 2022.05.30 03:00 | modify | 244 | 0.10 | 160.583 | 162.383 | 158.383 | ||
724 | 2022.05.30 04:00 | sell | 245 | 0.10 | 160.568 | 0.000 | 0.000 | ||
725 | 2022.05.30 04:00 | modify | 245 | 0.10 | 160.568 | 162.368 | 158.368 | ||
726 | 2022.05.30 05:00 | sell | 246 | 0.10 | 160.605 | 0.000 | 0.000 | ||
727 | 2022.05.30 05:00 | modify | 246 | 0.10 | 160.605 | 162.405 | 158.405 | ||
728 | 2022.05.30 06:00 | sell | 247 | 0.10 | 160.577 | 0.000 | 0.000 | ||
729 | 2022.05.30 06:00 | modify | 247 | 0.10 | 160.577 | 162.377 | 158.377 | ||
730 | 2022.05.30 07:00 | sell | 248 | 0.10 | 160.666 | 0.000 | 0.000 | ||
731 | 2022.05.30 07:00 | modify | 248 | 0.10 | 160.666 | 162.466 | 158.466 | ||
732 | 2022.05.30 08:00 | sell | 249 | 0.10 | 160.732 | 0.000 | 0.000 | ||
733 | 2022.05.30 08:00 | modify | 249 | 0.10 | 160.732 | 162.532 | 158.532 | ||
734 | 2022.05.31 13:50 | s/l | 238 | 0.10 | 162.055 | 162.055 | 158.055 | -135.00 | 19580.93 |
735 | 2022.05.31 14:00 | sell | 250 | 0.10 | 162.042 | 0.000 | 0.000 | ||
736 | 2022.05.31 14:00 | modify | 250 | 0.10 | 162.042 | 163.842 | 159.842 | ||
737 | 2022.05.31 15:45 | s/l | 236 | 0.10 | 162.260 | 162.260 | 158.260 | -135.00 | 19445.92 |
738 | 2022.05.31 15:45 | s/l | 242 | 0.10 | 162.238 | 162.238 | 158.238 | -133.63 | 19312.29 |
739 | 2022.05.31 15:50 | s/l | 237 | 0.10 | 162.347 | 162.347 | 158.347 | -135.00 | 19177.29 |
740 | 2022.05.31 15:50 | s/l | 239 | 0.10 | 162.279 | 162.279 | 158.279 | -135.00 | 19042.28 |
741 | 2022.05.31 15:50 | s/l | 243 | 0.10 | 162.368 | 162.368 | 158.368 | -133.62 | 18908.66 |
742 | 2022.05.31 15:50 | s/l | 245 | 0.10 | 162.368 | 162.368 | 158.368 | -133.62 | 18775.04 |
743 | 2022.05.31 16:00 | sell | 251 | 0.10 | 162.260 | 0.000 | 0.000 | ||
744 | 2022.05.31 16:00 | modify | 251 | 0.10 | 162.260 | 164.060 | 160.060 | ||
745 | 2022.05.31 17:00 | sell | 252 | 0.10 | 162.202 | 0.000 | 0.000 | ||
746 | 2022.05.31 17:00 | modify | 252 | 0.10 | 162.202 | 164.002 | 160.002 | ||
747 | 2022.05.31 17:50 | s/l | 244 | 0.10 | 162.383 | 162.383 | 158.383 | -133.62 | 18641.42 |
748 | 2022.05.31 17:50 | s/l | 247 | 0.10 | 162.377 | 162.377 | 158.377 | -133.62 | 18507.80 |
749 | 2022.05.31 18:00 | sell | 253 | 0.10 | 162.262 | 0.000 | 0.000 | ||
750 | 2022.05.31 18:00 | modify | 253 | 0.10 | 162.262 | 164.062 | 160.062 | ||
751 | 2022.05.31 19:00 | sell | 254 | 0.10 | 162.135 | 0.000 | 0.000 | ||
752 | 2022.05.31 19:00 | modify | 254 | 0.10 | 162.135 | 163.935 | 159.935 | ||
753 | 2022.05.31 20:00 | sell | 255 | 0.10 | 162.182 | 0.000 | 0.000 | ||
754 | 2022.05.31 20:00 | modify | 255 | 0.10 | 162.182 | 163.982 | 159.982 | ||
755 | 2022.05.31 21:00 | sell | 256 | 0.10 | 162.004 | 0.000 | 0.000 | ||
756 | 2022.05.31 21:00 | modify | 256 | 0.10 | 162.004 | 163.804 | 159.804 | ||
757 | 2022.05.31 22:00 | sell | 257 | 0.10 | 162.128 | 0.000 | 0.000 | ||
758 | 2022.05.31 22:00 | modify | 257 | 0.10 | 162.128 | 163.928 | 159.928 | ||
759 | 2022.05.31 23:00 | sell | 258 | 0.10 | 162.337 | 0.000 | 0.000 | ||
760 | 2022.05.31 23:00 | modify | 258 | 0.10 | 162.337 | 164.137 | 160.137 | ||
761 | 2022.06.01 00:03 | s/l | 240 | 0.10 | 162.444 | 162.444 | 158.444 | -136.39 | 18371.41 |
762 | 2022.06.01 00:03 | s/l | 246 | 0.10 | 162.405 | 162.405 | 158.405 | -135.01 | 18236.40 |
763 | 2022.06.01 00:10 | s/l | 241 | 0.10 | 162.466 | 162.466 | 158.466 | -135.00 | 18101.40 |
764 | 2022.06.01 00:10 | s/l | 248 | 0.10 | 162.466 | 162.466 | 158.466 | -135.00 | 17966.39 |
765 | 2022.06.01 00:16 | s/l | 249 | 0.10 | 162.532 | 162.532 | 158.532 | -135.01 | 17831.38 |
766 | 2022.06.01 01:00 | sell | 259 | 0.10 | 162.527 | 0.000 | 0.000 | ||
767 | 2022.06.01 01:00 | modify | 259 | 0.10 | 162.527 | 164.327 | 160.327 | ||
768 | 2022.06.01 02:00 | sell | 260 | 0.10 | 162.610 | 0.000 | 0.000 | ||
769 | 2022.06.01 02:00 | modify | 260 | 0.10 | 162.610 | 164.410 | 160.410 | ||
770 | 2022.06.01 03:00 | sell | 261 | 0.10 | 162.535 | 0.000 | 0.000 | ||
771 | 2022.06.01 03:00 | modify | 261 | 0.10 | 162.535 | 164.335 | 160.335 | ||
772 | 2022.06.01 04:00 | sell | 262 | 0.10 | 162.602 | 0.000 | 0.000 | ||
773 | 2022.06.01 04:00 | modify | 262 | 0.10 | 162.602 | 164.402 | 160.402 | ||
774 | 2022.06.01 05:00 | sell | 263 | 0.10 | 162.570 | 0.000 | 0.000 | ||
775 | 2022.06.01 05:00 | modify | 263 | 0.10 | 162.570 | 164.370 | 160.370 | ||
776 | 2022.06.03 13:15 | s/l | 256 | 0.10 | 163.804 | 163.804 | 159.804 | -139.16 | 17692.22 |
777 | 2022.06.03 13:20 | s/l | 250 | 0.10 | 163.842 | 163.842 | 159.842 | -139.15 | 17553.07 |
778 | 2022.06.03 13:45 | s/l | 252 | 0.10 | 164.002 | 164.002 | 160.002 | -139.15 | 17413.92 |
779 | 2022.06.03 13:45 | s/l | 254 | 0.10 | 163.935 | 163.935 | 159.935 | -139.15 | 17274.77 |
780 | 2022.06.03 13:45 | s/l | 255 | 0.10 | 163.982 | 163.982 | 159.982 | -139.15 | 17135.63 |
781 | 2022.06.03 13:45 | s/l | 257 | 0.10 | 163.928 | 163.928 | 159.928 | -139.16 | 16996.47 |
782 | 2022.06.03 13:50 | s/l | 251 | 0.10 | 164.060 | 164.060 | 160.060 | -139.15 | 16857.32 |
783 | 2022.06.03 13:50 | s/l | 253 | 0.10 | 164.062 | 164.062 | 160.062 | -139.15 | 16718.17 |
784 | 2022.06.03 14:00 | sell | 264 | 0.10 | 164.007 | 0.000 | 0.000 | ||
785 | 2022.06.03 14:00 | modify | 264 | 0.10 | 164.007 | 165.807 | 161.807 | ||
786 | 2022.06.03 15:00 | sell | 265 | 0.10 | 163.691 | 0.000 | 0.000 | ||
787 | 2022.06.03 15:00 | modify | 265 | 0.10 | 163.691 | 165.491 | 161.491 | ||
788 | 2022.06.03 16:00 | sell | 266 | 0.10 | 163.581 | 0.000 | 0.000 | ||
789 | 2022.06.03 16:00 | modify | 266 | 0.10 | 163.581 | 165.381 | 161.381 | ||
790 | 2022.06.03 17:00 | sell | 267 | 0.10 | 163.698 | 0.000 | 0.000 | ||
791 | 2022.06.03 17:00 | modify | 267 | 0.10 | 163.698 | 165.498 | 161.498 | ||
792 | 2022.06.03 18:00 | sell | 268 | 0.10 | 163.570 | 0.000 | 0.000 | ||
793 | 2022.06.03 18:00 | modify | 268 | 0.10 | 163.570 | 165.370 | 161.370 | ||
794 | 2022.06.03 19:00 | sell | 269 | 0.10 | 163.548 | 0.000 | 0.000 | ||
795 | 2022.06.03 19:00 | modify | 269 | 0.10 | 163.548 | 165.348 | 161.348 | ||
796 | 2022.06.03 20:00 | sell | 270 | 0.10 | 163.540 | 0.000 | 0.000 | ||
797 | 2022.06.03 20:00 | modify | 270 | 0.10 | 163.540 | 165.340 | 161.340 | ||
798 | 2022.06.05 21:00 | sell | 271 | 0.10 | 163.420 | 0.000 | 0.000 | ||
799 | 2022.06.05 21:00 | modify | 271 | 0.10 | 163.420 | 165.220 | 161.220 | ||
800 | 2022.06.06 07:50 | s/l | 258 | 0.10 | 164.137 | 164.137 | 160.137 | -140.53 | 16577.64 |
801 | 2022.06.06 08:00 | sell | 272 | 0.10 | 164.067 | 0.000 | 0.000 | ||
802 | 2022.06.06 08:00 | modify | 272 | 0.10 | 164.067 | 165.867 | 161.867 | ||
803 | 2022.06.06 08:15 | s/l | 259 | 0.10 | 164.327 | 164.327 | 160.327 | -139.15 | 16438.49 |
804 | 2022.06.06 08:15 | s/l | 261 | 0.10 | 164.335 | 164.335 | 160.335 | -139.15 | 16299.34 |
805 | 2022.06.06 08:15 | s/l | 263 | 0.10 | 164.370 | 164.370 | 160.370 | -139.15 | 16160.20 |
806 | 2022.06.06 08:20 | s/l | 260 | 0.10 | 164.410 | 164.410 | 160.410 | -139.15 | 16021.05 |
807 | 2022.06.06 08:20 | s/l | 262 | 0.10 | 164.402 | 164.402 | 160.402 | -139.15 | 15881.90 |
808 | 2022.06.06 09:00 | sell | 273 | 0.10 | 164.387 | 0.000 | 0.000 | ||
809 | 2022.06.06 09:00 | modify | 273 | 0.10 | 164.387 | 166.187 | 162.187 | ||
810 | 2022.06.06 10:00 | sell | 274 | 0.10 | 164.216 | 0.000 | 0.000 | ||
811 | 2022.06.06 10:00 | modify | 274 | 0.10 | 164.216 | 166.016 | 162.016 | ||
812 | 2022.06.06 11:00 | sell | 275 | 0.10 | 164.005 | 0.000 | 0.000 | ||
813 | 2022.06.06 11:00 | modify | 275 | 0.10 | 164.005 | 165.805 | 161.805 | ||
814 | 2022.06.06 12:00 | sell | 276 | 0.10 | 164.216 | 0.000 | 0.000 | ||
815 | 2022.06.06 12:00 | modify | 276 | 0.10 | 164.216 | 166.016 | 162.016 | ||
816 | 2022.06.06 13:00 | sell | 277 | 0.10 | 164.219 | 0.000 | 0.000 | ||
817 | 2022.06.06 13:00 | modify | 277 | 0.10 | 164.219 | 166.019 | 162.019 | ||
818 | 2022.06.06 17:20 | s/l | 271 | 0.10 | 165.220 | 165.220 | 161.220 | -133.63 | 15748.27 |
819 | 2022.06.06 17:50 | s/l | 269 | 0.10 | 165.348 | 165.348 | 161.348 | -133.62 | 15614.65 |
820 | 2022.06.06 17:50 | s/l | 270 | 0.10 | 165.340 | 165.340 | 161.340 | -133.62 | 15481.02 |
821 | 2022.06.06 18:00 | sell | 278 | 0.10 | 165.296 | 0.000 | 0.000 | ||
822 | 2022.06.06 18:00 | modify | 278 | 0.10 | 165.296 | 167.096 | 163.096 | ||
823 | 2022.06.06 18:40 | s/l | 266 | 0.10 | 165.381 | 165.381 | 161.381 | -133.62 | 15347.40 |
824 | 2022.06.06 18:40 | s/l | 268 | 0.10 | 165.370 | 165.370 | 161.370 | -133.63 | 15213.77 |
825 | 2022.06.06 18:50 | s/l | 265 | 0.10 | 165.491 | 165.491 | 161.491 | -133.63 | 15080.14 |
826 | 2022.06.06 18:50 | s/l | 267 | 0.10 | 165.498 | 165.498 | 161.498 | -133.62 | 14946.52 |
827 | 2022.06.06 19:00 | sell | 279 | 0.10 | 165.446 | 0.000 | 0.000 | ||
828 | 2022.06.06 19:00 | modify | 279 | 0.10 | 165.446 | 167.246 | 163.246 | ||
829 | 2022.06.06 20:00 | sell | 280 | 0.10 | 165.270 | 0.000 | 0.000 | ||
830 | 2022.06.06 20:00 | modify | 280 | 0.10 | 165.270 | 167.070 | 163.070 | ||
831 | 2022.06.06 21:00 | sell | 281 | 0.10 | 165.215 | 0.000 | 0.000 | ||
832 | 2022.06.06 21:00 | modify | 281 | 0.10 | 165.215 | 167.015 | 163.015 | ||
833 | 2022.06.06 22:00 | sell | 282 | 0.10 | 165.270 | 0.000 | 0.000 | ||
834 | 2022.06.06 22:00 | modify | 282 | 0.10 | 165.270 | 167.070 | 163.070 | ||
835 | 2022.06.06 23:00 | sell | 283 | 0.10 | 165.297 | 0.000 | 0.000 | ||
836 | 2022.06.06 23:00 | modify | 283 | 0.10 | 165.297 | 167.097 | 163.097 | ||
837 | 2022.06.07 00:00 | sell | 284 | 0.10 | 165.518 | 0.000 | 0.000 | ||
838 | 2022.06.07 00:00 | modify | 284 | 0.10 | 165.518 | 167.318 | 163.318 | ||
839 | 2022.06.07 01:15 | s/l | 264 | 0.10 | 165.807 | 165.807 | 161.807 | -135.00 | 14811.51 |
840 | 2022.06.07 01:15 | s/l | 272 | 0.10 | 165.867 | 165.867 | 161.867 | -133.62 | 14677.89 |
841 | 2022.06.07 01:15 | s/l | 275 | 0.10 | 165.805 | 165.805 | 161.805 | -133.62 | 14544.27 |
842 | 2022.06.07 01:20 | s/l | 274 | 0.10 | 166.016 | 166.016 | 162.016 | -133.63 | 14410.64 |
843 | 2022.06.07 01:20 | s/l | 276 | 0.10 | 166.016 | 166.016 | 162.016 | -133.63 | 14277.01 |
844 | 2022.06.07 01:20 | s/l | 277 | 0.10 | 166.019 | 166.019 | 162.019 | -133.63 | 14143.38 |
845 | 2022.06.07 02:00 | sell | 285 | 0.10 | 165.842 | 0.000 | 0.000 | ||
846 | 2022.06.07 02:00 | modify | 285 | 0.10 | 165.842 | 167.642 | 163.642 | ||
847 | 2022.06.07 03:00 | sell | 286 | 0.10 | 165.751 | 0.000 | 0.000 | ||
848 | 2022.06.07 03:00 | modify | 286 | 0.10 | 165.751 | 167.551 | 163.551 | ||
849 | 2022.06.07 04:00 | sell | 287 | 0.10 | 165.848 | 0.000 | 0.000 | ||
850 | 2022.06.07 04:00 | modify | 287 | 0.10 | 165.848 | 167.648 | 163.648 | ||
851 | 2022.06.07 05:00 | sell | 288 | 0.10 | 166.062 | 0.000 | 0.000 | ||
852 | 2022.06.07 05:00 | modify | 288 | 0.10 | 166.062 | 167.862 | 163.862 | ||
853 | 2022.06.07 06:00 | sell | 289 | 0.10 | 165.426 | 0.000 | 0.000 | ||
854 | 2022.06.07 06:00 | modify | 289 | 0.10 | 165.426 | 167.226 | 163.226 | ||
855 | 2022.06.07 07:00 | sell | 290 | 0.10 | 165.502 | 0.000 | 0.000 | ||
856 | 2022.06.07 07:00 | modify | 290 | 0.10 | 165.502 | 167.302 | 163.302 | ||
857 | 2022.06.07 08:16 | s/l | 273 | 0.10 | 166.187 | 166.187 | 162.187 | -133.62 | 14009.75 |
858 | 2022.06.07 09:00 | sell | 291 | 0.10 | 165.851 | 0.000 | 0.000 | ||
859 | 2022.06.07 09:00 | modify | 291 | 0.10 | 165.851 | 167.651 | 163.651 | ||
860 | 2022.06.07 16:15 | s/l | 281 | 0.10 | 167.015 | 167.015 | 163.015 | -133.62 | 13876.13 |
861 | 2022.06.07 16:37 | s/l | 280 | 0.10 | 167.070 | 167.070 | 163.070 | -133.62 | 13742.51 |
862 | 2022.06.07 16:37 | s/l | 282 | 0.10 | 167.070 | 167.070 | 163.070 | -133.62 | 13608.89 |
863 | 2022.06.07 17:00 | sell | 292 | 0.10 | 166.965 | 0.000 | 0.000 | ||
864 | 2022.06.07 17:00 | modify | 292 | 0.10 | 166.965 | 168.765 | 164.765 | ||
865 | 2022.06.07 18:00 | sell | 293 | 0.10 | 166.662 | 0.000 | 0.000 | ||
866 | 2022.06.07 18:00 | modify | 293 | 0.10 | 166.662 | 168.462 | 164.462 | ||
867 | 2022.06.07 19:00 | sell | 294 | 0.10 | 166.839 | 0.000 | 0.000 | ||
868 | 2022.06.07 19:00 | modify | 294 | 0.10 | 166.839 | 168.639 | 164.639 | ||
869 | 2022.06.07 19:45 | s/l | 278 | 0.10 | 167.096 | 167.096 | 163.096 | -133.62 | 13475.27 |
870 | 2022.06.07 19:45 | s/l | 283 | 0.10 | 167.097 | 167.097 | 163.097 | -133.62 | 13341.65 |
871 | 2022.06.07 20:00 | sell | 295 | 0.10 | 167.082 | 0.000 | 0.000 | ||
872 | 2022.06.07 20:00 | modify | 295 | 0.10 | 167.082 | 168.882 | 164.882 | ||
873 | 2022.06.07 21:00 | sell | 296 | 0.10 | 166.893 | 0.000 | 0.000 | ||
874 | 2022.06.07 21:00 | modify | 296 | 0.10 | 166.893 | 168.693 | 164.693 | ||
875 | 2022.06.07 23:15 | s/l | 289 | 0.10 | 167.226 | 167.226 | 163.226 | -132.24 | 13209.41 |
876 | 2022.06.07 23:20 | s/l | 279 | 0.10 | 167.246 | 167.246 | 163.246 | -133.62 | 13075.78 |
877 | 2022.06.08 00:00 | sell | 297 | 0.10 | 167.176 | 0.000 | 0.000 | ||
878 | 2022.06.08 00:00 | modify | 297 | 0.10 | 167.176 | 168.976 | 164.976 | ||
879 | 2022.06.08 00:45 | s/l | 290 | 0.10 | 167.302 | 167.302 | 163.302 | -133.62 | 12942.16 |
880 | 2022.06.08 00:50 | s/l | 284 | 0.10 | 167.318 | 167.318 | 163.318 | -133.62 | 12808.54 |
881 | 2022.06.08 01:00 | sell | 298 | 0.10 | 167.324 | 0.000 | 0.000 | ||
882 | 2022.06.08 01:00 | modify | 298 | 0.10 | 167.324 | 169.124 | 165.124 | ||
883 | 2022.06.08 02:00 | sell | 299 | 0.10 | 167.395 | 0.000 | 0.000 | ||
884 | 2022.06.08 02:00 | modify | 299 | 0.10 | 167.395 | 169.195 | 165.195 | ||
885 | 2022.06.08 03:00 | sell | 300 | 0.10 | 167.319 | 0.000 | 0.000 | ||
886 | 2022.06.08 03:00 | modify | 300 | 0.10 | 167.319 | 169.119 | 165.119 | ||
887 | 2022.06.08 06:45 | s/l | 286 | 0.10 | 167.551 | 167.551 | 163.551 | -133.62 | 12674.92 |
888 | 2022.06.08 06:50 | s/l | 285 | 0.10 | 167.642 | 167.642 | 163.642 | -133.62 | 12541.30 |
889 | 2022.06.08 06:50 | s/l | 287 | 0.10 | 167.648 | 167.648 | 163.648 | -133.62 | 12407.68 |
890 | 2022.06.08 06:50 | s/l | 291 | 0.10 | 167.651 | 167.651 | 163.651 | -133.62 | 12274.05 |
891 | 2022.06.08 07:00 | sell | 301 | 0.10 | 167.614 | 0.000 | 0.000 | ||
892 | 2022.06.08 07:00 | modify | 301 | 0.10 | 167.614 | 169.414 | 165.414 | ||
893 | 2022.06.08 08:00 | sell | 302 | 0.10 | 167.615 | 0.000 | 0.000 | ||
894 | 2022.06.08 08:00 | modify | 302 | 0.10 | 167.615 | 169.415 | 165.415 | ||
895 | 2022.06.08 09:00 | sell | 303 | 0.10 | 167.581 | 0.000 | 0.000 | ||
896 | 2022.06.08 09:00 | modify | 303 | 0.10 | 167.581 | 169.381 | 165.381 | ||
897 | 2022.06.08 10:00 | sell | 304 | 0.10 | 167.630 | 0.000 | 0.000 | ||
898 | 2022.06.08 10:00 | modify | 304 | 0.10 | 167.630 | 169.430 | 165.430 | ||
899 | 2022.06.08 10:40 | s/l | 288 | 0.10 | 167.862 | 167.862 | 163.862 | -133.63 | 12140.42 |
900 | 2022.06.08 11:00 | sell | 305 | 0.10 | 167.984 | 0.000 | 0.000 | ||
901 | 2022.06.08 11:00 | modify | 305 | 0.10 | 167.984 | 169.784 | 165.784 | ||
902 | 2022.06.08 12:50 | s/l | 293 | 0.10 | 168.462 | 168.462 | 164.462 | -133.62 | 12006.80 |
903 | 2022.06.08 13:00 | sell | 306 | 0.10 | 168.346 | 0.000 | 0.000 | ||
904 | 2022.06.08 13:00 | modify | 306 | 0.10 | 168.346 | 170.146 | 166.146 | ||
905 | 2022.06.08 23:15 | s/l | 294 | 0.10 | 168.639 | 168.639 | 164.639 | -133.62 | 11873.18 |
906 | 2022.06.08 23:20 | s/l | 296 | 0.10 | 168.693 | 168.693 | 164.693 | -133.62 | 11739.56 |
907 | 2022.06.09 00:00 | sell | 307 | 0.10 | 168.605 | 0.000 | 0.000 | ||
908 | 2022.06.09 00:00 | modify | 307 | 0.10 | 168.605 | 170.405 | 166.405 | ||
909 | 2022.06.09 01:00 | sell | 308 | 0.10 | 168.300 | 0.000 | 0.000 | ||
910 | 2022.06.09 01:00 | modify | 308 | 0.10 | 168.300 | 170.100 | 166.100 | ||
911 | 2022.06.10 11:02 | t/p | 307 | 0.10 | 166.405 | 170.405 | 166.405 | 160.25 | 11899.81 |
912 | 2022.06.10 12:00 | close | 308 | 0.10 | 166.637 | 170.100 | 166.100 | 120.79 | 12020.59 |
913 | 2022.06.10 12:00 | close | 306 | 0.10 | 166.637 | 170.146 | 166.146 | 120.02 | 12140.62 |
914 | 2022.06.10 12:00 | close | 305 | 0.10 | 166.637 | 169.784 | 165.784 | 93.43 | 12234.05 |
915 | 2022.06.10 12:00 | close | 304 | 0.10 | 166.637 | 169.430 | 165.430 | 67.42 | 12301.47 |
916 | 2022.06.10 12:00 | close | 303 | 0.10 | 166.637 | 169.381 | 165.381 | 63.82 | 12365.30 |
917 | 2022.06.10 12:00 | close | 302 | 0.10 | 166.637 | 169.415 | 165.415 | 66.32 | 12431.62 |
918 | 2022.06.10 12:00 | close | 301 | 0.10 | 166.637 | 169.414 | 165.414 | 66.25 | 12497.87 |
919 | 2022.06.10 12:00 | close | 300 | 0.10 | 166.637 | 169.119 | 165.119 | 44.57 | 12542.45 |
920 | 2022.06.10 12:00 | close | 299 | 0.10 | 166.637 | 169.195 | 165.195 | 50.16 | 12592.61 |
921 | 2022.06.10 12:00 | close | 298 | 0.10 | 166.637 | 169.124 | 165.124 | 44.94 | 12637.55 |
922 | 2022.06.10 12:00 | close | 297 | 0.10 | 166.637 | 168.976 | 164.976 | 34.07 | 12671.63 |
923 | 2022.06.10 12:00 | close | 295 | 0.10 | 166.637 | 168.882 | 164.882 | 25.78 | 12697.41 |
924 | 2022.06.10 12:00 | close | 292 | 0.10 | 166.637 | 168.765 | 164.765 | 17.19 | 12714.60 |
925 | 2022.06.10 12:00 | buy | 309 | 0.10 | 166.637 | 0.000 | 0.000 | ||
926 | 2022.06.10 12:00 | modify | 309 | 0.10 | 166.637 | 164.837 | 168.837 | ||
927 | 2022.06.10 13:00 | buy | 310 | 0.10 | 165.917 | 0.000 | 0.000 | ||
928 | 2022.06.10 13:00 | modify | 310 | 0.10 | 165.917 | 164.117 | 168.117 | ||
929 | 2022.06.10 14:00 | buy | 311 | 0.10 | 166.078 | 0.000 | 0.000 | ||
930 | 2022.06.10 14:00 | modify | 311 | 0.10 | 166.078 | 164.278 | 168.278 | ||
931 | 2022.06.10 15:00 | buy | 312 | 0.10 | 165.725 | 0.000 | 0.000 | ||
932 | 2022.06.10 15:00 | modify | 312 | 0.10 | 165.725 | 163.925 | 167.925 | ||
933 | 2022.06.10 16:00 | buy | 313 | 0.10 | 165.486 | 0.000 | 0.000 | ||
934 | 2022.06.10 16:00 | modify | 313 | 0.10 | 165.486 | 163.686 | 167.686 | ||
935 | 2022.06.10 17:00 | buy | 314 | 0.10 | 165.388 | 0.000 | 0.000 | ||
936 | 2022.06.10 17:00 | modify | 314 | 0.10 | 165.388 | 163.588 | 167.588 | ||
937 | 2022.06.10 18:00 | buy | 315 | 0.10 | 165.390 | 0.000 | 0.000 | ||
938 | 2022.06.10 18:00 | modify | 315 | 0.10 | 165.390 | 163.590 | 167.590 | ||
939 | 2022.06.10 19:00 | buy | 316 | 0.10 | 165.503 | 0.000 | 0.000 | ||
940 | 2022.06.10 19:00 | modify | 316 | 0.10 | 165.503 | 163.703 | 167.703 | ||
941 | 2022.06.10 20:00 | buy | 317 | 0.10 | 165.458 | 0.000 | 0.000 | ||
942 | 2022.06.10 20:00 | modify | 317 | 0.10 | 165.458 | 163.658 | 167.658 | ||
943 | 2022.06.12 21:00 | buy | 318 | 0.10 | 165.433 | 0.000 | 0.000 | ||
944 | 2022.06.12 21:00 | modify | 318 | 0.10 | 165.433 | 163.633 | 167.633 | ||
945 | 2022.06.12 22:00 | buy | 319 | 0.10 | 165.558 | 0.000 | 0.000 | ||
946 | 2022.06.12 22:00 | modify | 319 | 0.10 | 165.558 | 163.758 | 167.758 | ||
947 | 2022.06.12 23:00 | buy | 320 | 0.10 | 165.597 | 0.000 | 0.000 | ||
948 | 2022.06.12 23:00 | modify | 320 | 0.10 | 165.597 | 163.797 | 167.797 | ||
949 | 2022.06.13 00:00 | buy | 321 | 0.10 | 165.505 | 0.000 | 0.000 | ||
950 | 2022.06.13 00:00 | modify | 321 | 0.10 | 165.505 | 163.705 | 167.705 | ||
951 | 2022.06.13 01:00 | buy | 322 | 0.10 | 165.702 | 0.000 | 0.000 | ||
952 | 2022.06.13 01:00 | modify | 322 | 0.10 | 165.702 | 163.902 | 167.902 | ||
953 | 2022.06.13 07:50 | s/l | 309 | 0.10 | 164.837 | 164.837 | 168.837 | -131.20 | 12583.40 |
954 | 2022.06.13 08:00 | buy | 323 | 0.10 | 164.766 | 0.000 | 0.000 | ||
955 | 2022.06.13 08:00 | modify | 323 | 0.10 | 164.766 | 162.966 | 166.966 | ||
956 | 2022.06.13 08:20 | s/l | 311 | 0.10 | 164.278 | 164.278 | 168.278 | -131.20 | 12452.19 |
957 | 2022.06.13 08:50 | s/l | 310 | 0.10 | 164.117 | 164.117 | 168.117 | -131.20 | 12320.99 |
958 | 2022.06.13 09:00 | buy | 324 | 0.10 | 164.182 | 0.000 | 0.000 | ||
959 | 2022.06.13 09:00 | modify | 324 | 0.10 | 164.182 | 162.382 | 166.382 | ||
960 | 2022.06.13 10:00 | buy | 325 | 0.10 | 164.167 | 0.000 | 0.000 | ||
961 | 2022.06.13 10:00 | modify | 325 | 0.10 | 164.167 | 162.367 | 166.367 | ||
962 | 2022.06.13 11:10 | s/l | 312 | 0.10 | 163.925 | 163.925 | 167.925 | -131.19 | 12189.79 |
963 | 2022.06.13 11:15 | s/l | 320 | 0.10 | 163.797 | 163.797 | 167.797 | -131.19 | 12058.60 |
964 | 2022.06.13 11:15 | s/l | 322 | 0.10 | 163.902 | 163.902 | 167.902 | -132.25 | 11926.35 |
965 | 2022.06.13 11:20 | s/l | 313 | 0.10 | 163.686 | 163.686 | 167.686 | -131.19 | 11795.15 |
966 | 2022.06.13 11:20 | s/l | 316 | 0.10 | 163.703 | 163.703 | 167.703 | -131.20 | 11663.95 |
967 | 2022.06.13 11:20 | s/l | 317 | 0.10 | 163.658 | 163.658 | 167.658 | -131.19 | 11532.75 |
968 | 2022.06.13 11:20 | s/l | 318 | 0.10 | 163.633 | 163.633 | 167.633 | -131.19 | 11401.56 |
969 | 2022.06.13 11:20 | s/l | 319 | 0.10 | 163.758 | 163.758 | 167.758 | -131.19 | 11270.36 |
970 | 2022.06.13 11:20 | s/l | 321 | 0.10 | 163.705 | 163.705 | 167.705 | -132.26 | 11138.10 |
971 | 2022.06.13 11:50 | s/l | 314 | 0.10 | 163.588 | 163.588 | 167.588 | -131.20 | 11006.90 |
972 | 2022.06.13 11:50 | s/l | 315 | 0.10 | 163.590 | 163.590 | 167.590 | -131.20 | 10875.69 |
973 | 2022.06.13 12:00 | buy | 326 | 0.10 | 163.611 | 0.000 | 0.000 | ||
974 | 2022.06.13 12:00 | modify | 326 | 0.10 | 163.611 | 161.811 | 165.811 | ||
975 | 2022.06.13 13:00 | buy | 327 | 0.10 | 163.499 | 0.000 | 0.000 | ||
976 | 2022.06.13 13:00 | modify | 327 | 0.10 | 163.499 | 161.699 | 165.699 | ||
977 | 2022.06.13 13:45 | s/l | 323 | 0.10 | 162.966 | 162.966 | 166.966 | -132.26 | 10743.43 |
978 | 2022.06.13 14:00 | buy | 328 | 0.10 | 162.797 | 0.000 | 0.000 | ||
979 | 2022.06.13 14:00 | modify | 328 | 0.10 | 162.797 | 160.997 | 164.997 | ||
980 | 2022.06.13 14:20 | s/l | 324 | 0.10 | 162.382 | 162.382 | 166.382 | -132.26 | 10611.17 |
981 | 2022.06.13 14:20 | s/l | 325 | 0.10 | 162.367 | 162.367 | 166.367 | -132.26 | 10478.91 |
982 | 2022.06.13 15:00 | buy | 329 | 0.10 | 162.440 | 0.000 | 0.000 | ||
983 | 2022.06.13 15:00 | modify | 329 | 0.10 | 162.440 | 160.640 | 164.640 | ||
984 | 2022.06.13 16:00 | buy | 330 | 0.10 | 163.246 | 0.000 | 0.000 | ||
985 | 2022.06.13 16:00 | modify | 330 | 0.10 | 163.246 | 161.446 | 165.446 | ||
986 | 2022.06.13 17:00 | buy | 331 | 0.10 | 163.386 | 0.000 | 0.000 | ||
987 | 2022.06.13 17:00 | modify | 331 | 0.10 | 163.386 | 161.586 | 165.586 | ||
988 | 2022.06.13 18:00 | buy | 332 | 0.10 | 163.238 | 0.000 | 0.000 | ||
989 | 2022.06.13 18:00 | modify | 332 | 0.10 | 163.238 | 161.438 | 165.438 | ||
990 | 2022.06.13 19:00 | buy | 333 | 0.10 | 163.076 | 0.000 | 0.000 | ||
991 | 2022.06.13 19:00 | modify | 333 | 0.10 | 163.076 | 161.276 | 165.276 | ||
992 | 2022.06.13 20:00 | buy | 334 | 0.10 | 162.955 | 0.000 | 0.000 | ||
993 | 2022.06.13 20:00 | modify | 334 | 0.10 | 162.955 | 161.155 | 165.155 | ||
994 | 2022.06.13 21:00 | buy | 335 | 0.10 | 163.070 | 0.000 | 0.000 | ||
995 | 2022.06.13 21:00 | modify | 335 | 0.10 | 163.070 | 161.270 | 165.270 | ||
996 | 2022.06.13 22:00 | buy | 336 | 0.10 | 163.137 | 0.000 | 0.000 | ||
997 | 2022.06.13 22:00 | modify | 336 | 0.10 | 163.137 | 161.337 | 165.337 | ||
998 | 2022.06.13 23:00 | buy | 337 | 0.10 | 163.023 | 0.000 | 0.000 | ||
999 | 2022.06.13 23:00 | modify | 337 | 0.10 | 163.023 | 161.223 | 165.223 | ||
1000 | 2022.06.14 00:00 | buy | 338 | 0.10 | 163.027 | 0.000 | 0.000 | ||
1001 | 2022.06.14 00:00 | modify | 338 | 0.10 | 163.027 | 161.227 | 165.227 | ||
1002 | 2022.06.14 01:00 | buy | 339 | 0.10 | 163.098 | 0.000 | 0.000 | ||
1003 | 2022.06.14 01:00 | modify | 339 | 0.10 | 163.098 | 161.298 | 165.298 | ||
1004 | 2022.06.14 13:50 | s/l | 326 | 0.10 | 161.811 | 161.811 | 165.811 | -131.19 | 10347.72 |
1005 | 2022.06.14 14:00 | buy | 340 | 0.10 | 162.077 | 0.000 | 0.000 | ||
1006 | 2022.06.14 14:00 | modify | 340 | 0.10 | 162.077 | 160.277 | 164.277 | ||
1007 | 2022.06.14 14:15 | s/l | 327 | 0.10 | 161.699 | 161.699 | 165.699 | -131.20 | 10216.51 |
1008 | 2022.06.14 14:20 | s/l | 330 | 0.10 | 161.446 | 161.446 | 165.446 | -131.20 | 10085.31 |
1009 | 2022.06.14 14:20 | s/l | 331 | 0.10 | 161.586 | 161.586 | 165.586 | -131.19 | 9954.11 |
1010 | 2022.06.14 14:20 | s/l | 332 | 0.10 | 161.438 | 161.438 | 165.438 | -131.19 | 9822.92 |
1011 | 2022.06.14 14:20 | s/l | 336 | 0.10 | 161.337 | 161.337 | 165.337 | -131.20 | 9691.71 |
1012 | 2022.06.14 15:00 | buy | 341 | 0.10 | 161.583 | 0.000 | 0.000 | ||
1013 | 2022.06.14 15:00 | modify | 341 | 0.10 | 161.583 | 159.783 | 163.783 | ||
1014 | 2022.06.14 16:00 | buy | 342 | 0.10 | 162.114 | 0.000 | 0.000 | ||
1015 | 2022.06.14 16:00 | modify | 342 | 0.10 | 162.114 | 160.314 | 164.314 | ||
1016 | 2022.06.14 17:00 | buy | 343 | 0.10 | 161.935 | 0.000 | 0.000 | ||
1017 | 2022.06.14 17:00 | modify | 343 | 0.10 | 161.935 | 160.135 | 164.135 | ||
1018 | 2022.06.14 18:00 | buy | 344 | 0.10 | 161.758 | 0.000 | 0.000 | ||
1019 | 2022.06.14 18:00 | modify | 344 | 0.10 | 161.758 | 159.958 | 163.958 | ||
1020 | 2022.06.14 19:00 | buy | 345 | 0.10 | 161.950 | 0.000 | 0.000 | ||
1021 | 2022.06.14 19:00 | modify | 345 | 0.10 | 161.950 | 160.150 | 164.150 | ||
1022 | 2022.06.16 01:20 | t/p | 341 | 0.10 | 163.783 | 159.783 | 163.783 | 165.86 | 9857.57 |
1023 | 2022.06.16 02:00 | close | 345 | 0.10 | 163.466 | 160.150 | 164.150 | 115.61 | 9973.18 |
1024 | 2022.06.16 02:00 | close | 344 | 0.10 | 163.466 | 159.958 | 163.958 | 129.71 | 10102.89 |
1025 | 2022.06.16 02:00 | close | 343 | 0.10 | 163.466 | 160.135 | 164.135 | 116.71 | 10219.61 |
1026 | 2022.06.16 02:00 | close | 342 | 0.10 | 163.466 | 160.314 | 164.314 | 103.56 | 10323.17 |
1027 | 2022.06.16 02:00 | close | 340 | 0.10 | 163.466 | 160.277 | 164.277 | 106.27 | 10429.44 |
1028 | 2022.06.16 02:00 | close | 339 | 0.10 | 163.466 | 161.298 | 165.298 | 31.26 | 10460.70 |
1029 | 2022.06.16 02:00 | close | 338 | 0.10 | 163.466 | 161.227 | 165.227 | 36.47 | 10497.17 |
1030 | 2022.06.16 02:00 | close | 337 | 0.10 | 163.466 | 161.223 | 165.223 | 37.83 | 10534.99 |
1031 | 2022.06.16 02:00 | close | 335 | 0.10 | 163.466 | 161.270 | 165.270 | 34.37 | 10569.36 |
1032 | 2022.06.16 02:00 | close | 334 | 0.10 | 163.466 | 161.155 | 165.155 | 42.82 | 10612.17 |
1033 | 2022.06.16 02:00 | close | 333 | 0.10 | 163.466 | 161.276 | 165.276 | 33.93 | 10646.10 |
1034 | 2022.06.16 02:00 | close | 329 | 0.10 | 163.466 | 160.640 | 164.640 | 80.66 | 10726.76 |
1035 | 2022.06.16 02:00 | close | 328 | 0.10 | 163.466 | 160.997 | 164.997 | 54.43 | 10781.18 |
1036 | 2022.06.16 02:00 | sell | 346 | 0.10 | 163.466 | 0.000 | 0.000 | ||
1037 | 2022.06.16 02:00 | modify | 346 | 0.10 | 163.466 | 165.266 | 161.266 | ||
1038 | 2022.06.16 03:00 | sell | 347 | 0.10 | 163.550 | 0.000 | 0.000 | ||
1039 | 2022.06.16 03:00 | modify | 347 | 0.10 | 163.550 | 165.350 | 161.350 | ||
1040 | 2022.06.16 04:00 | sell | 348 | 0.10 | 163.273 | 0.000 | 0.000 | ||
1041 | 2022.06.16 04:00 | modify | 348 | 0.10 | 163.273 | 165.073 | 161.073 | ||
1042 | 2022.06.16 05:00 | sell | 349 | 0.10 | 163.256 | 0.000 | 0.000 | ||
1043 | 2022.06.16 05:00 | modify | 349 | 0.10 | 163.256 | 165.056 | 161.056 | ||
1044 | 2022.06.16 06:00 | sell | 350 | 0.10 | 163.012 | 0.000 | 0.000 | ||
1045 | 2022.06.16 06:00 | modify | 350 | 0.10 | 163.012 | 164.812 | 160.812 | ||
1046 | 2022.06.16 07:00 | close | 350 | 0.10 | 162.930 | 164.812 | 160.812 | 6.02 | 10787.20 |
1047 | 2022.06.16 07:00 | close | 349 | 0.10 | 162.930 | 165.056 | 161.056 | 23.95 | 10811.15 |
1048 | 2022.06.16 07:00 | close | 348 | 0.10 | 162.930 | 165.073 | 161.073 | 25.19 | 10836.34 |
1049 | 2022.06.16 07:00 | close | 347 | 0.10 | 162.930 | 165.350 | 161.350 | 45.55 | 10881.89 |
1050 | 2022.06.16 07:00 | close | 346 | 0.10 | 162.930 | 165.266 | 161.266 | 39.37 | 10921.26 |
1051 | 2022.06.16 07:00 | buy | 351 | 0.10 | 162.930 | 0.000 | 0.000 | ||
1052 | 2022.06.16 07:00 | modify | 351 | 0.10 | 162.930 | 161.130 | 165.130 | ||
1053 | 2022.06.16 08:00 | buy | 352 | 0.10 | 162.328 | 0.000 | 0.000 | ||
1054 | 2022.06.16 08:00 | modify | 352 | 0.10 | 162.328 | 160.528 | 164.528 | ||
1055 | 2022.06.16 09:00 | buy | 353 | 0.10 | 161.604 | 0.000 | 0.000 | ||
1056 | 2022.06.16 09:00 | modify | 353 | 0.10 | 161.604 | 159.804 | 163.804 | ||
1057 | 2022.06.16 09:15 | s/l | 351 | 0.10 | 161.130 | 161.130 | 165.130 | -132.26 | 10789.00 |
1058 | 2022.06.16 09:32 | s/l | 352 | 0.10 | 160.528 | 160.528 | 164.528 | -132.26 | 10656.74 |
1059 | 2022.06.16 10:00 | buy | 354 | 0.10 | 161.245 | 0.000 | 0.000 | ||
1060 | 2022.06.16 10:00 | modify | 354 | 0.10 | 161.245 | 159.445 | 163.445 | ||
1061 | 2022.06.16 11:00 | buy | 355 | 0.10 | 161.753 | 0.000 | 0.000 | ||
1062 | 2022.06.16 11:00 | modify | 355 | 0.10 | 161.753 | 159.953 | 163.953 | ||
1063 | 2022.06.16 12:00 | buy | 356 | 0.10 | 161.195 | 0.000 | 0.000 | ||
1064 | 2022.06.16 12:00 | modify | 356 | 0.10 | 161.195 | 159.395 | 163.395 | ||
1065 | 2022.06.16 13:00 | buy | 357 | 0.10 | 162.320 | 0.000 | 0.000 | ||
1066 | 2022.06.16 13:00 | modify | 357 | 0.10 | 162.320 | 160.520 | 164.520 | ||
1067 | 2022.06.16 14:00 | buy | 358 | 0.10 | 162.558 | 0.000 | 0.000 | ||
1068 | 2022.06.16 14:00 | modify | 358 | 0.10 | 162.558 | 160.758 | 164.758 | ||
1069 | 2022.06.16 15:00 | buy | 359 | 0.10 | 162.743 | 0.000 | 0.000 | ||
1070 | 2022.06.16 15:00 | modify | 359 | 0.10 | 162.743 | 160.943 | 164.943 | ||
1071 | 2022.06.16 16:00 | buy | 360 | 0.10 | 162.546 | 0.000 | 0.000 | ||
1072 | 2022.06.16 16:00 | modify | 360 | 0.10 | 162.546 | 160.746 | 164.746 | ||
1073 | 2022.06.16 16:32 | t/p | 354 | 0.10 | 163.445 | 159.445 | 163.445 | 161.65 | 10818.39 |
1074 | 2022.06.16 16:32 | t/p | 356 | 0.10 | 163.395 | 159.395 | 163.395 | 161.64 | 10980.03 |
1075 | 2022.06.16 17:00 | buy | 361 | 0.10 | 163.219 | 0.000 | 0.000 | ||
1076 | 2022.06.16 17:00 | modify | 361 | 0.10 | 163.219 | 161.419 | 165.419 | ||
1077 | 2022.06.16 18:00 | close | 361 | 0.10 | 163.267 | 161.419 | 165.419 | 3.53 | 10983.56 |
1078 | 2022.06.16 18:00 | close | 360 | 0.10 | 163.267 | 160.746 | 164.746 | 52.98 | 11036.54 |
1079 | 2022.06.16 18:00 | close | 359 | 0.10 | 163.267 | 160.943 | 164.943 | 38.50 | 11075.04 |
1080 | 2022.06.16 18:00 | close | 358 | 0.10 | 163.267 | 160.758 | 164.758 | 52.09 | 11127.13 |
1081 | 2022.06.16 18:00 | close | 357 | 0.10 | 163.267 | 160.520 | 164.520 | 69.58 | 11196.71 |
1082 | 2022.06.16 18:00 | close | 355 | 0.10 | 163.267 | 159.953 | 163.953 | 111.24 | 11307.95 |
1083 | 2022.06.16 18:00 | close | 353 | 0.10 | 163.267 | 159.804 | 163.804 | 122.19 | 11430.14 |
1084 | 2022.06.16 18:00 | sell | 362 | 0.10 | 163.267 | 0.000 | 0.000 | ||
1085 | 2022.06.16 18:00 | modify | 362 | 0.10 | 163.267 | 165.067 | 161.067 | ||
1086 | 2022.06.16 19:00 | sell | 363 | 0.10 | 163.079 | 0.000 | 0.000 | ||
1087 | 2022.06.16 19:00 | modify | 363 | 0.10 | 163.079 | 164.879 | 160.879 | ||
1088 | 2022.06.16 20:00 | close | 363 | 0.10 | 163.220 | 164.879 | 160.879 | -10.36 | 11419.78 |
1089 | 2022.06.16 20:00 | close | 362 | 0.10 | 163.220 | 165.067 | 161.067 | 3.45 | 11423.23 |
1090 | 2022.06.16 20:00 | buy | 364 | 0.10 | 163.220 | 0.000 | 0.000 | ||
1091 | 2022.06.16 20:00 | modify | 364 | 0.10 | 163.220 | 161.420 | 165.420 | ||
1092 | 2022.06.16 21:00 | buy | 365 | 0.10 | 163.275 | 0.000 | 0.000 | ||
1093 | 2022.06.16 21:00 | modify | 365 | 0.10 | 163.275 | 161.475 | 165.475 | ||
1094 | 2022.06.16 22:00 | close | 365 | 0.10 | 163.416 | 161.475 | 165.475 | 10.36 | 11433.59 |
1095 | 2022.06.16 22:00 | close | 364 | 0.10 | 163.416 | 161.420 | 165.420 | 14.40 | 11447.99 |
1096 | 2022.06.16 22:00 | sell | 366 | 0.10 | 163.416 | 0.000 | 0.000 | ||
1097 | 2022.06.16 22:00 | modify | 366 | 0.10 | 163.416 | 165.216 | 161.216 | ||
1098 | 2022.06.16 23:00 | sell | 367 | 0.10 | 163.632 | 0.000 | 0.000 | ||
1099 | 2022.06.16 23:00 | modify | 367 | 0.10 | 163.632 | 165.432 | 161.432 | ||
1100 | 2022.06.17 00:00 | sell | 368 | 0.10 | 163.536 | 0.000 | 0.000 | ||
1101 | 2022.06.17 00:00 | modify | 368 | 0.10 | 163.536 | 165.336 | 161.336 | ||
1102 | 2022.06.17 01:00 | sell | 369 | 0.10 | 164.183 | 0.000 | 0.000 | ||
1103 | 2022.06.17 01:00 | modify | 369 | 0.10 | 164.183 | 165.983 | 161.983 | ||
1104 | 2022.06.17 02:00 | sell | 370 | 0.10 | 164.290 | 0.000 | 0.000 | ||
1105 | 2022.06.17 02:00 | modify | 370 | 0.10 | 164.290 | 166.090 | 162.090 | ||
1106 | 2022.06.17 02:50 | s/l | 366 | 0.10 | 165.216 | 165.216 | 161.216 | -133.62 | 11314.37 |
1107 | 2022.06.17 02:50 | s/l | 367 | 0.10 | 165.432 | 165.432 | 161.432 | -133.62 | 11180.75 |
1108 | 2022.06.17 02:50 | s/l | 368 | 0.10 | 165.336 | 165.336 | 161.336 | -132.24 | 11048.51 |
1109 | 2022.06.17 03:00 | sell | 371 | 0.10 | 164.558 | 0.000 | 0.000 | ||
1110 | 2022.06.17 03:00 | modify | 371 | 0.10 | 164.558 | 166.358 | 162.358 | ||
1111 | 2022.06.17 04:00 | sell | 372 | 0.10 | 164.917 | 0.000 | 0.000 | ||
1112 | 2022.06.17 04:00 | modify | 372 | 0.10 | 164.917 | 166.717 | 162.717 | ||
1113 | 2022.06.17 05:00 | sell | 373 | 0.10 | 164.691 | 0.000 | 0.000 | ||
1114 | 2022.06.17 05:00 | modify | 373 | 0.10 | 164.691 | 166.491 | 162.491 | ||
1115 | 2022.06.17 06:00 | sell | 374 | 0.10 | 164.674 | 0.000 | 0.000 | ||
1116 | 2022.06.17 06:00 | modify | 374 | 0.10 | 164.674 | 166.474 | 162.474 | ||
1117 | 2022.06.17 07:00 | sell | 375 | 0.10 | 164.717 | 0.000 | 0.000 | ||
1118 | 2022.06.17 07:00 | modify | 375 | 0.10 | 164.717 | 166.517 | 162.517 | ||
1119 | 2022.06.17 08:00 | sell | 376 | 0.10 | 165.162 | 0.000 | 0.000 | ||
1120 | 2022.06.17 08:00 | modify | 376 | 0.10 | 165.162 | 166.962 | 162.962 | ||
1121 | 2022.06.17 09:00 | sell | 377 | 0.10 | 165.663 | 0.000 | 0.000 | ||
1122 | 2022.06.17 09:00 | modify | 377 | 0.10 | 165.663 | 167.463 | 163.463 | ||
1123 | 2022.06.17 09:15 | s/l | 369 | 0.10 | 165.983 | 165.983 | 161.983 | -132.24 | 10916.27 |
1124 | 2022.06.17 09:20 | s/l | 370 | 0.10 | 166.090 | 166.090 | 162.090 | -132.24 | 10784.03 |
1125 | 2022.06.17 10:00 | sell | 378 | 0.10 | 165.801 | 0.000 | 0.000 | ||
1126 | 2022.06.17 10:00 | modify | 378 | 0.10 | 165.801 | 167.601 | 163.601 | ||
1127 | 2022.06.17 11:00 | sell | 379 | 0.10 | 165.622 | 0.000 | 0.000 | ||
1128 | 2022.06.17 11:00 | modify | 379 | 0.10 | 165.622 | 167.422 | 163.422 | ||
1129 | 2022.06.17 12:00 | sell | 380 | 0.10 | 165.164 | 0.000 | 0.000 | ||
1130 | 2022.06.17 12:00 | modify | 380 | 0.10 | 165.164 | 166.964 | 162.964 | ||
1131 | 2022.06.17 13:00 | sell | 381 | 0.10 | 165.080 | 0.000 | 0.000 | ||
1132 | 2022.06.17 13:00 | modify | 381 | 0.10 | 165.080 | 166.880 | 162.880 | ||
1133 | 2022.06.17 14:00 | sell | 382 | 0.10 | 164.854 | 0.000 | 0.000 | ||
1134 | 2022.06.17 14:00 | modify | 382 | 0.10 | 164.854 | 166.654 | 162.654 | ||
1135 | 2022.06.17 15:00 | sell | 383 | 0.10 | 164.807 | 0.000 | 0.000 | ||
1136 | 2022.06.17 15:00 | modify | 383 | 0.10 | 164.807 | 166.607 | 162.607 | ||
1137 | 2022.06.17 16:00 | sell | 384 | 0.10 | 164.896 | 0.000 | 0.000 | ||
1138 | 2022.06.17 16:00 | modify | 384 | 0.10 | 164.896 | 166.696 | 162.696 | ||
1139 | 2022.06.21 07:20 | s/l | 371 | 0.10 | 166.358 | 166.358 | 162.358 | -135.00 | 10649.03 |
1140 | 2022.06.21 08:00 | sell | 385 | 0.10 | 166.286 | 0.000 | 0.000 | ||
1141 | 2022.06.21 08:00 | modify | 385 | 0.10 | 166.286 | 168.086 | 164.086 | ||
1142 | 2022.06.21 08:20 | s/l | 373 | 0.10 | 166.491 | 166.491 | 162.491 | -135.00 | 10514.02 |
1143 | 2022.06.21 08:20 | s/l | 374 | 0.10 | 166.474 | 166.474 | 162.474 | -135.00 | 10379.02 |
1144 | 2022.06.21 08:20 | s/l | 375 | 0.10 | 166.517 | 166.517 | 162.517 | -135.00 | 10244.02 |
1145 | 2022.06.21 08:40 | s/l | 383 | 0.10 | 166.607 | 166.607 | 162.607 | -135.00 | 10109.01 |
1146 | 2022.06.21 08:45 | s/l | 372 | 0.10 | 166.717 | 166.717 | 162.717 | -135.01 | 9974.00 |
1147 | 2022.06.21 08:45 | s/l | 382 | 0.10 | 166.654 | 166.654 | 162.654 | -135.00 | 9839.00 |
1148 | 2022.06.21 08:45 | s/l | 384 | 0.10 | 166.696 | 166.696 | 162.696 | -135.00 | 9703.99 |
1149 | 2022.06.21 09:00 | sell | 386 | 0.10 | 166.547 | 0.000 | 0.000 | ||
1150 | 2022.06.21 09:00 | modify | 386 | 0.10 | 166.547 | 168.347 | 164.347 | ||
1151 | 2022.06.21 10:00 | sell | 387 | 0.10 | 166.516 | 0.000 | 0.000 | ||
1152 | 2022.06.21 10:00 | modify | 387 | 0.10 | 166.516 | 168.316 | 164.316 | ||
1153 | 2022.06.21 11:00 | sell | 388 | 0.10 | 166.771 | 0.000 | 0.000 | ||
1154 | 2022.06.21 11:00 | modify | 388 | 0.10 | 166.771 | 168.571 | 164.571 | ||
1155 | 2022.06.21 11:45 | s/l | 376 | 0.10 | 166.962 | 166.962 | 162.962 | -135.01 | 9568.98 |
1156 | 2022.06.21 11:45 | s/l | 380 | 0.10 | 166.964 | 166.964 | 162.964 | -135.00 | 9433.97 |
1157 | 2022.06.21 11:45 | s/l | 381 | 0.10 | 166.880 | 166.880 | 162.880 | -135.00 | 9298.97 |
1158 | 2022.06.21 12:00 | sell | 389 | 0.10 | 167.067 | 0.000 | 0.000 | ||
1159 | 2022.06.21 12:00 | modify | 389 | 0.10 | 167.067 | 168.867 | 164.867 | ||
1160 | 2022.06.21 13:00 | sell | 390 | 0.10 | 167.108 | 0.000 | 0.000 | ||
1161 | 2022.06.21 13:00 | modify | 390 | 0.10 | 167.108 | 168.908 | 164.908 | ||
1162 | 2022.06.21 13:50 | s/l | 379 | 0.10 | 167.422 | 167.422 | 163.422 | -135.00 | 9163.97 |
1163 | 2022.06.21 14:00 | sell | 391 | 0.10 | 167.297 | 0.000 | 0.000 | ||
1164 | 2022.06.21 14:00 | modify | 391 | 0.10 | 167.297 | 169.097 | 165.097 | ||
1165 | 2022.06.21 15:00 | sell | 392 | 0.10 | 167.208 | 0.000 | 0.000 | ||
1166 | 2022.06.21 15:00 | modify | 392 | 0.10 | 167.208 | 169.008 | 165.008 | ||
1167 | 2022.06.21 16:00 | sell | 393 | 0.10 | 167.255 | 0.000 | 0.000 | ||
1168 | 2022.06.21 16:00 | modify | 393 | 0.10 | 167.255 | 169.055 | 165.055 | ||
1169 | 2022.06.21 17:00 | sell | 394 | 0.10 | 167.364 | 0.000 | 0.000 | ||
1170 | 2022.06.21 17:00 | modify | 394 | 0.10 | 167.364 | 169.164 | 165.164 | ||
1171 | 2022.06.21 17:02 | s/l | 377 | 0.10 | 167.463 | 167.463 | 163.463 | -135.00 | 9028.96 |
1172 | 2022.06.21 18:00 | sell | 395 | 0.10 | 167.416 | 0.000 | 0.000 | ||
1173 | 2022.06.21 18:00 | modify | 395 | 0.10 | 167.416 | 169.216 | 165.216 | ||
1174 | 2022.06.21 18:50 | s/l | 378 | 0.10 | 167.601 | 167.601 | 163.601 | -135.00 | 8893.96 |
1175 | 2022.06.21 19:00 | sell | 396 | 0.10 | 167.602 | 0.000 | 0.000 | ||
1176 | 2022.06.21 19:00 | modify | 396 | 0.10 | 167.602 | 169.402 | 165.402 | ||
1177 | 2022.06.21 20:00 | sell | 397 | 0.10 | 167.666 | 0.000 | 0.000 | ||
1178 | 2022.06.21 20:00 | modify | 397 | 0.10 | 167.666 | 169.466 | 165.466 | ||
1179 | 2022.06.21 21:00 | sell | 398 | 0.10 | 167.582 | 0.000 | 0.000 | ||
1180 | 2022.06.21 21:00 | modify | 398 | 0.10 | 167.582 | 169.382 | 165.382 | ||
1181 | 2022.06.23 07:33 | t/p | 396 | 0.10 | 165.402 | 169.402 | 165.402 | 156.09 | 9050.05 |
1182 | 2022.06.23 07:33 | t/p | 397 | 0.10 | 165.466 | 169.466 | 165.466 | 156.10 | 9206.16 |
1183 | 2022.06.23 07:33 | t/p | 398 | 0.10 | 165.382 | 169.382 | 165.382 | 156.10 | 9362.26 |
1184 | 2022.06.23 07:40 | t/p | 394 | 0.10 | 165.164 | 169.164 | 165.164 | 156.10 | 9518.36 |
1185 | 2022.06.23 07:40 | t/p | 395 | 0.10 | 165.216 | 169.216 | 165.216 | 156.10 | 9674.47 |
1186 | 2022.06.23 07:46 | t/p | 389 | 0.10 | 164.867 | 168.867 | 164.867 | 156.10 | 9830.57 |
1187 | 2022.06.23 07:46 | t/p | 390 | 0.10 | 164.908 | 168.908 | 164.908 | 156.10 | 9986.67 |
1188 | 2022.06.23 07:46 | t/p | 391 | 0.10 | 165.097 | 169.097 | 165.097 | 156.10 | 10142.78 |
1189 | 2022.06.23 07:46 | t/p | 392 | 0.10 | 165.008 | 169.008 | 165.008 | 156.10 | 10298.88 |
1190 | 2022.06.23 07:46 | t/p | 393 | 0.10 | 165.055 | 169.055 | 165.055 | 156.10 | 10454.98 |
1191 | 2022.06.23 08:00 | close | 388 | 0.10 | 164.849 | 168.571 | 164.571 | 135.67 | 10590.66 |
1192 | 2022.06.23 08:00 | close | 387 | 0.10 | 164.849 | 168.316 | 164.316 | 116.94 | 10707.60 |
1193 | 2022.06.23 08:00 | close | 386 | 0.10 | 164.849 | 168.347 | 164.347 | 119.22 | 10826.82 |
1194 | 2022.06.23 08:00 | close | 385 | 0.10 | 164.849 | 168.086 | 164.086 | 100.04 | 10926.87 |
1195 | 2022.06.23 08:00 | buy | 399 | 0.10 | 164.849 | 0.000 | 0.000 | ||
1196 | 2022.06.23 08:00 | modify | 399 | 0.10 | 164.849 | 163.049 | 167.049 | ||
1197 | 2022.06.23 09:00 | buy | 400 | 0.10 | 165.256 | 0.000 | 0.000 | ||
1198 | 2022.06.23 09:00 | modify | 400 | 0.10 | 165.256 | 163.456 | 167.456 | ||
1199 | 2022.06.23 10:00 | buy | 401 | 0.10 | 165.145 | 0.000 | 0.000 | ||
1200 | 2022.06.23 10:00 | modify | 401 | 0.10 | 165.145 | 163.345 | 167.345 | ||
1201 | 2022.06.23 11:00 | buy | 402 | 0.10 | 165.335 | 0.000 | 0.000 | ||
1202 | 2022.06.23 11:00 | modify | 402 | 0.10 | 165.335 | 163.535 | 167.535 | ||
1203 | 2022.06.23 12:00 | buy | 403 | 0.10 | 165.790 | 0.000 | 0.000 | ||
1204 | 2022.06.23 12:00 | modify | 403 | 0.10 | 165.790 | 163.990 | 167.990 | ||
1205 | 2022.06.23 13:00 | buy | 404 | 0.10 | 165.284 | 0.000 | 0.000 | ||
1206 | 2022.06.23 13:00 | modify | 404 | 0.10 | 165.284 | 163.484 | 167.484 | ||
1207 | 2022.06.23 14:00 | buy | 405 | 0.10 | 165.109 | 0.000 | 0.000 | ||
1208 | 2022.06.23 14:00 | modify | 405 | 0.10 | 165.109 | 163.309 | 167.309 | ||
1209 | 2022.06.23 15:00 | buy | 406 | 0.10 | 165.110 | 0.000 | 0.000 | ||
1210 | 2022.06.23 15:00 | modify | 406 | 0.10 | 165.110 | 163.310 | 167.310 | ||
1211 | 2022.06.23 16:00 | buy | 407 | 0.10 | 164.914 | 0.000 | 0.000 | ||
1212 | 2022.06.23 16:00 | modify | 407 | 0.10 | 164.914 | 163.114 | 167.114 | ||
1213 | 2022.06.23 17:00 | buy | 408 | 0.10 | 164.831 | 0.000 | 0.000 | ||
1214 | 2022.06.23 17:00 | modify | 408 | 0.10 | 164.831 | 163.031 | 167.031 | ||
1215 | 2022.06.23 18:00 | buy | 409 | 0.10 | 165.020 | 0.000 | 0.000 | ||
1216 | 2022.06.23 18:00 | modify | 409 | 0.10 | 165.020 | 163.220 | 167.220 | ||
1217 | 2022.06.23 19:00 | buy | 410 | 0.10 | 165.386 | 0.000 | 0.000 | ||
1218 | 2022.06.23 19:00 | modify | 410 | 0.10 | 165.386 | 163.586 | 167.586 | ||
1219 | 2022.06.23 20:00 | close | 410 | 0.10 | 165.495 | 163.586 | 167.586 | 8.01 | 10934.88 |
1220 | 2022.06.23 20:00 | close | 409 | 0.10 | 165.495 | 163.220 | 167.220 | 34.90 | 10969.78 |
1221 | 2022.06.23 20:00 | close | 408 | 0.10 | 165.495 | 163.031 | 167.031 | 48.79 | 11018.57 |
1222 | 2022.06.23 20:00 | close | 407 | 0.10 | 165.495 | 163.114 | 167.114 | 42.69 | 11061.26 |
1223 | 2022.06.23 20:00 | close | 406 | 0.10 | 165.495 | 163.310 | 167.310 | 28.29 | 11089.55 |
1224 | 2022.06.23 20:00 | close | 405 | 0.10 | 165.495 | 163.309 | 167.309 | 28.36 | 11117.91 |
1225 | 2022.06.23 20:00 | close | 404 | 0.10 | 165.495 | 163.484 | 167.484 | 15.50 | 11133.41 |
1226 | 2022.06.23 20:00 | close | 403 | 0.10 | 165.495 | 163.990 | 167.990 | -21.68 | 11111.73 |
1227 | 2022.06.23 20:00 | close | 402 | 0.10 | 165.495 | 163.535 | 167.535 | 11.76 | 11123.49 |
1228 | 2022.06.23 20:00 | close | 401 | 0.10 | 165.495 | 163.345 | 167.345 | 25.72 | 11149.21 |
1229 | 2022.06.23 20:00 | close | 400 | 0.10 | 165.495 | 163.456 | 167.456 | 17.56 | 11166.77 |
1230 | 2022.06.23 20:00 | close | 399 | 0.10 | 165.495 | 163.049 | 167.049 | 47.46 | 11214.23 |
1231 | 2022.06.23 20:00 | sell | 411 | 0.10 | 165.495 | 0.000 | 0.000 | ||
1232 | 2022.06.23 20:00 | modify | 411 | 0.10 | 165.495 | 167.295 | 163.295 | ||
1233 | 2022.06.23 21:00 | sell | 412 | 0.10 | 165.315 | 0.000 | 0.000 | ||
1234 | 2022.06.23 21:00 | modify | 412 | 0.10 | 165.315 | 167.115 | 163.115 | ||
1235 | 2022.06.23 22:00 | close | 412 | 0.10 | 165.427 | 167.115 | 163.115 | -8.23 | 11206.00 |
1236 | 2022.06.23 22:00 | close | 411 | 0.10 | 165.427 | 167.295 | 163.295 | 5.00 | 11211.00 |
1237 | 2022.06.23 22:00 | buy | 413 | 0.10 | 165.427 | 0.000 | 0.000 | ||
1238 | 2022.06.23 22:00 | modify | 413 | 0.10 | 165.427 | 163.627 | 167.627 | ||
1239 | 2022.06.23 23:00 | buy | 414 | 0.10 | 165.474 | 0.000 | 0.000 | ||
1240 | 2022.06.23 23:00 | modify | 414 | 0.10 | 165.474 | 163.674 | 167.674 | ||
1241 | 2022.06.24 00:00 | buy | 415 | 0.10 | 165.317 | 0.000 | 0.000 | ||
1242 | 2022.06.24 00:00 | modify | 415 | 0.10 | 165.317 | 163.517 | 167.517 | ||
1243 | 2022.06.24 01:00 | buy | 416 | 0.10 | 165.548 | 0.000 | 0.000 | ||
1244 | 2022.06.24 01:00 | modify | 416 | 0.10 | 165.548 | 163.748 | 167.748 | ||
1245 | 2022.06.24 02:00 | buy | 417 | 0.10 | 165.417 | 0.000 | 0.000 | ||
1246 | 2022.06.24 02:00 | modify | 417 | 0.10 | 165.417 | 163.617 | 167.617 | ||
1247 | 2022.06.24 03:00 | buy | 418 | 0.10 | 165.550 | 0.000 | 0.000 | ||
1248 | 2022.06.24 03:00 | modify | 418 | 0.10 | 165.550 | 163.750 | 167.750 | ||
1249 | 2022.06.24 04:00 | buy | 419 | 0.10 | 165.357 | 0.000 | 0.000 | ||
1250 | 2022.06.24 04:00 | modify | 419 | 0.10 | 165.357 | 163.557 | 167.557 | ||
1251 | 2022.06.24 05:00 | buy | 420 | 0.10 | 165.556 | 0.000 | 0.000 | ||
1252 | 2022.06.24 05:00 | modify | 420 | 0.10 | 165.556 | 163.756 | 167.756 | ||
1253 | 2022.06.24 06:00 | buy | 421 | 0.10 | 165.312 | 0.000 | 0.000 | ||
1254 | 2022.06.24 06:00 | modify | 421 | 0.10 | 165.312 | 163.512 | 167.512 | ||
1255 | 2022.06.24 07:00 | buy | 422 | 0.10 | 165.189 | 0.000 | 0.000 | ||
1256 | 2022.06.24 07:00 | modify | 422 | 0.10 | 165.189 | 163.389 | 167.389 | ||
1257 | 2022.06.24 08:00 | buy | 423 | 0.10 | 165.070 | 0.000 | 0.000 | ||
1258 | 2022.06.24 08:00 | modify | 423 | 0.10 | 165.070 | 163.270 | 167.270 | ||
1259 | 2022.06.24 09:00 | buy | 424 | 0.10 | 165.650 | 0.000 | 0.000 | ||
1260 | 2022.06.24 09:00 | modify | 424 | 0.10 | 165.650 | 163.850 | 167.850 | ||
1261 | 2022.06.24 10:00 | buy | 425 | 0.10 | 166.118 | 0.000 | 0.000 | ||
1262 | 2022.06.24 10:00 | modify | 425 | 0.10 | 166.118 | 164.318 | 168.318 | ||
1263 | 2022.06.24 11:00 | close | 425 | 0.10 | 166.198 | 164.318 | 168.318 | 5.88 | 11216.88 |
1264 | 2022.06.24 11:00 | close | 424 | 0.10 | 166.198 | 163.850 | 167.850 | 40.26 | 11257.14 |
1265 | 2022.06.24 11:00 | close | 423 | 0.10 | 166.198 | 163.270 | 167.270 | 82.88 | 11340.02 |
1266 | 2022.06.24 11:00 | close | 422 | 0.10 | 166.198 | 163.389 | 167.389 | 74.13 | 11414.15 |
1267 | 2022.06.24 11:00 | close | 421 | 0.10 | 166.198 | 163.512 | 167.512 | 65.10 | 11479.25 |
1268 | 2022.06.24 11:00 | close | 420 | 0.10 | 166.198 | 163.756 | 167.756 | 47.17 | 11526.42 |
1269 | 2022.06.24 11:00 | close | 419 | 0.10 | 166.198 | 163.557 | 167.557 | 61.79 | 11588.21 |
1270 | 2022.06.24 11:00 | close | 418 | 0.10 | 166.198 | 163.750 | 167.750 | 47.61 | 11635.82 |
1271 | 2022.06.24 11:00 | close | 417 | 0.10 | 166.198 | 163.617 | 167.617 | 57.38 | 11693.20 |
1272 | 2022.06.24 11:00 | close | 416 | 0.10 | 166.198 | 163.748 | 167.748 | 47.76 | 11740.96 |
1273 | 2022.06.24 11:00 | close | 415 | 0.10 | 166.198 | 163.517 | 167.517 | 64.73 | 11805.69 |
1274 | 2022.06.24 11:00 | close | 414 | 0.10 | 166.198 | 163.674 | 167.674 | 54.25 | 11859.93 |
1275 | 2022.06.24 11:00 | close | 413 | 0.10 | 166.198 | 163.627 | 167.627 | 57.71 | 11917.64 |
1276 | 2022.06.24 11:00 | sell | 426 | 0.10 | 166.198 | 0.000 | 0.000 | ||
1277 | 2022.06.24 11:00 | modify | 426 | 0.10 | 166.198 | 167.998 | 163.998 | ||
1278 | 2022.06.24 12:00 | close | 426 | 0.10 | 165.941 | 167.998 | 163.998 | 18.88 | 11936.52 |
1279 | 2022.06.24 12:00 | buy | 427 | 0.10 | 165.941 | 0.000 | 0.000 | ||
1280 | 2022.06.24 12:00 | modify | 427 | 0.10 | 165.941 | 164.141 | 168.141 | ||
1281 | 2022.06.24 13:00 | buy | 428 | 0.10 | 166.012 | 0.000 | 0.000 | ||
1282 | 2022.06.24 13:00 | modify | 428 | 0.10 | 166.012 | 164.212 | 168.212 | ||
1283 | 2022.06.24 14:00 | buy | 429 | 0.10 | 165.810 | 0.000 | 0.000 | ||
1284 | 2022.06.24 14:00 | modify | 429 | 0.10 | 165.810 | 164.010 | 168.010 | ||
1285 | 2022.06.24 15:00 | close | 429 | 0.10 | 166.161 | 164.010 | 168.010 | 25.79 | 11962.31 |
1286 | 2022.06.24 15:00 | close | 428 | 0.10 | 166.161 | 164.212 | 168.212 | 10.94 | 11973.25 |
1287 | 2022.06.24 15:00 | close | 427 | 0.10 | 166.161 | 164.141 | 168.141 | 16.16 | 11989.41 |
1288 | 2022.06.24 15:00 | sell | 430 | 0.10 | 166.161 | 0.000 | 0.000 | ||
1289 | 2022.06.24 15:00 | modify | 430 | 0.10 | 166.161 | 167.961 | 163.961 | ||
1290 | 2022.06.24 16:00 | sell | 431 | 0.10 | 165.908 | 0.000 | 0.000 | ||
1291 | 2022.06.24 16:00 | modify | 431 | 0.10 | 165.908 | 167.708 | 163.708 | ||
1292 | 2022.06.24 17:00 | close | 431 | 0.10 | 165.862 | 167.708 | 163.708 | 3.38 | 11992.79 |
1293 | 2022.06.24 17:00 | close | 430 | 0.10 | 165.862 | 167.961 | 163.961 | 21.97 | 12014.76 |
1294 | 2022.06.24 17:00 | buy | 432 | 0.10 | 165.862 | 0.000 | 0.000 | ||
1295 | 2022.06.24 17:00 | modify | 432 | 0.10 | 165.862 | 164.062 | 168.062 | ||
1296 | 2022.06.24 18:00 | buy | 433 | 0.10 | 165.914 | 0.000 | 0.000 | ||
1297 | 2022.06.24 18:00 | modify | 433 | 0.10 | 165.914 | 164.114 | 168.114 | ||
1298 | 2022.06.24 19:00 | buy | 434 | 0.10 | 165.955 | 0.000 | 0.000 | ||
1299 | 2022.06.24 19:00 | modify | 434 | 0.10 | 165.955 | 164.155 | 168.155 | ||
1300 | 2022.06.24 20:00 | close | 434 | 0.10 | 166.098 | 164.155 | 168.155 | 10.51 | 12025.27 |
1301 | 2022.06.24 20:00 | close | 433 | 0.10 | 166.098 | 164.114 | 168.114 | 13.52 | 12038.79 |
1302 | 2022.06.24 20:00 | close | 432 | 0.10 | 166.098 | 164.062 | 168.062 | 17.34 | 12056.13 |
1303 | 2022.06.24 20:00 | sell | 435 | 0.10 | 166.098 | 0.000 | 0.000 | ||
1304 | 2022.06.24 20:00 | modify | 435 | 0.10 | 166.098 | 167.898 | 163.898 | ||
1305 | 2022.06.26 22:00 | close | 435 | 0.10 | 165.821 | 167.898 | 163.898 | 20.35 | 12076.48 |
1306 | 2022.06.26 22:00 | buy | 436 | 0.10 | 165.821 | 0.000 | 0.000 | ||
1307 | 2022.06.26 22:00 | modify | 436 | 0.10 | 165.821 | 164.021 | 168.021 | ||
1308 | 2022.06.26 23:00 | close | 436 | 0.10 | 166.014 | 164.021 | 168.021 | 14.18 | 12090.66 |
1309 | 2022.06.26 23:00 | sell | 437 | 0.10 | 166.014 | 0.000 | 0.000 | ||
1310 | 2022.06.26 23:00 | modify | 437 | 0.10 | 166.014 | 167.814 | 163.814 | ||
1311 | 2022.06.27 00:00 | sell | 438 | 0.10 | 165.877 | 0.000 | 0.000 | ||
1312 | 2022.06.27 00:00 | modify | 438 | 0.10 | 165.877 | 167.677 | 163.677 | ||
1313 | 2022.06.27 01:00 | close | 438 | 0.10 | 165.231 | 167.677 | 163.677 | 47.46 | 12138.12 |
1314 | 2022.06.27 01:00 | close | 437 | 0.10 | 165.231 | 167.814 | 163.814 | 56.15 | 12194.27 |
1315 | 2022.06.27 01:00 | buy | 439 | 0.10 | 165.231 | 0.000 | 0.000 | ||
1316 | 2022.06.27 01:00 | modify | 439 | 0.10 | 165.231 | 163.431 | 167.431 | ||
1317 | 2022.06.27 02:00 | buy | 440 | 0.10 | 165.346 | 0.000 | 0.000 | ||
1318 | 2022.06.27 02:00 | modify | 440 | 0.10 | 165.346 | 163.546 | 167.546 | ||
1319 | 2022.06.27 03:00 | close | 440 | 0.10 | 165.542 | 163.546 | 167.546 | 14.40 | 12208.67 |
1320 | 2022.06.27 03:00 | close | 439 | 0.10 | 165.542 | 163.431 | 167.431 | 22.85 | 12231.52 |
1321 | 2022.06.27 03:00 | sell | 441 | 0.10 | 165.542 | 0.000 | 0.000 | ||
1322 | 2022.06.27 03:00 | modify | 441 | 0.10 | 165.542 | 167.342 | 163.342 | ||
1323 | 2022.06.27 04:00 | sell | 442 | 0.10 | 165.505 | 0.000 | 0.000 | ||
1324 | 2022.06.27 04:00 | modify | 442 | 0.10 | 165.505 | 167.305 | 163.305 | ||
1325 | 2022.06.27 05:00 | sell | 443 | 0.10 | 165.453 | 0.000 | 0.000 | ||
1326 | 2022.06.27 05:00 | modify | 443 | 0.10 | 165.453 | 167.253 | 163.253 | ||
1327 | 2022.06.27 06:00 | sell | 444 | 0.10 | 165.595 | 0.000 | 0.000 | ||
1328 | 2022.06.27 06:00 | modify | 444 | 0.10 | 165.595 | 167.395 | 163.395 | ||
1329 | 2022.06.27 07:00 | sell | 445 | 0.10 | 166.096 | 0.000 | 0.000 | ||
1330 | 2022.06.27 07:00 | modify | 445 | 0.10 | 166.096 | 167.896 | 163.896 | ||
1331 | 2022.06.27 08:00 | sell | 446 | 0.10 | 166.425 | 0.000 | 0.000 | ||
1332 | 2022.06.27 08:00 | modify | 446 | 0.10 | 166.425 | 168.225 | 164.225 | ||
1333 | 2022.06.27 09:00 | sell | 447 | 0.10 | 166.241 | 0.000 | 0.000 | ||
1334 | 2022.06.27 09:00 | modify | 447 | 0.10 | 166.241 | 168.041 | 164.041 | ||
1335 | 2022.06.27 10:00 | sell | 448 | 0.10 | 166.015 | 0.000 | 0.000 | ||
1336 | 2022.06.27 10:00 | modify | 448 | 0.10 | 166.015 | 167.815 | 163.815 | ||
1337 | 2022.06.27 11:00 | sell | 449 | 0.10 | 166.009 | 0.000 | 0.000 | ||
1338 | 2022.06.27 11:00 | modify | 449 | 0.10 | 166.009 | 167.809 | 163.809 | ||
1339 | 2022.06.27 12:00 | sell | 450 | 0.10 | 166.052 | 0.000 | 0.000 | ||
1340 | 2022.06.27 12:00 | modify | 450 | 0.10 | 166.052 | 167.852 | 163.852 | ||
1341 | 2022.06.27 13:00 | sell | 451 | 0.10 | 165.948 | 0.000 | 0.000 | ||
1342 | 2022.06.27 13:00 | modify | 451 | 0.10 | 165.948 | 167.748 | 163.748 | ||
1343 | 2022.06.27 14:00 | sell | 452 | 0.10 | 165.944 | 0.000 | 0.000 | ||
1344 | 2022.06.27 14:00 | modify | 452 | 0.10 | 165.944 | 167.744 | 163.744 | ||
1345 | 2022.06.27 15:00 | sell | 453 | 0.10 | 166.289 | 0.000 | 0.000 | ||
1346 | 2022.06.27 15:00 | modify | 453 | 0.10 | 166.289 | 168.089 | 164.089 | ||
1347 | 2022.06.27 16:00 | sell | 454 | 0.10 | 166.456 | 0.000 | 0.000 | ||
1348 | 2022.06.27 16:00 | modify | 454 | 0.10 | 166.456 | 168.256 | 164.256 | ||
1349 | 2022.07.01 02:50 | t/p | 446 | 0.10 | 164.225 | 168.225 | 164.225 | 153.33 | 12384.85 |
1350 | 2022.07.01 02:50 | t/p | 454 | 0.10 | 164.256 | 168.256 | 164.256 | 153.34 | 12538.19 |
1351 | 2022.07.01 03:00 | close | 453 | 0.10 | 164.351 | 168.089 | 164.089 | 134.09 | 12672.28 |
1352 | 2022.07.01 03:00 | close | 452 | 0.10 | 164.351 | 167.744 | 163.744 | 108.75 | 12781.03 |
1353 | 2022.07.01 03:00 | close | 451 | 0.10 | 164.351 | 167.748 | 163.748 | 109.04 | 12890.07 |
1354 | 2022.07.01 03:00 | close | 450 | 0.10 | 164.351 | 167.852 | 163.852 | 116.68 | 13006.75 |
1355 | 2022.07.01 03:00 | close | 449 | 0.10 | 164.351 | 167.809 | 163.809 | 113.52 | 13120.27 |
1356 | 2022.07.01 03:00 | close | 448 | 0.10 | 164.351 | 167.815 | 163.815 | 113.96 | 13234.23 |
1357 | 2022.07.01 03:00 | close | 447 | 0.10 | 164.351 | 168.041 | 164.041 | 130.57 | 13364.80 |
1358 | 2022.07.01 03:00 | close | 445 | 0.10 | 164.351 | 167.896 | 163.896 | 119.91 | 13484.71 |
1359 | 2022.07.01 03:00 | close | 444 | 0.10 | 164.351 | 167.395 | 163.395 | 83.11 | 13567.82 |
1360 | 2022.07.01 03:00 | close | 443 | 0.10 | 164.351 | 167.253 | 163.253 | 72.67 | 13640.49 |
1361 | 2022.07.01 03:00 | close | 442 | 0.10 | 164.351 | 167.305 | 163.305 | 76.49 | 13716.98 |
1362 | 2022.07.01 03:00 | close | 441 | 0.10 | 164.351 | 167.342 | 163.342 | 79.21 | 13796.19 |
1363 | 2022.07.01 03:00 | buy | 455 | 0.10 | 164.351 | 0.000 | 0.000 | ||
1364 | 2022.07.01 03:00 | modify | 455 | 0.10 | 164.351 | 162.551 | 166.551 | ||
1365 | 2022.07.01 04:00 | buy | 456 | 0.10 | 163.841 | 0.000 | 0.000 | ||
1366 | 2022.07.01 04:00 | modify | 456 | 0.10 | 163.841 | 162.041 | 166.041 | ||
1367 | 2022.07.01 05:00 | buy | 457 | 0.10 | 163.752 | 0.000 | 0.000 | ||
1368 | 2022.07.01 05:00 | modify | 457 | 0.10 | 163.752 | 161.952 | 165.952 | ||
1369 | 2022.07.01 06:00 | buy | 458 | 0.10 | 163.768 | 0.000 | 0.000 | ||
1370 | 2022.07.01 06:00 | modify | 458 | 0.10 | 163.768 | 161.968 | 165.968 | ||
1371 | 2022.07.01 07:00 | buy | 459 | 0.10 | 163.609 | 0.000 | 0.000 | ||
1372 | 2022.07.01 07:00 | modify | 459 | 0.10 | 163.609 | 161.809 | 165.809 | ||
1373 | 2022.07.01 08:00 | buy | 460 | 0.10 | 163.895 | 0.000 | 0.000 | ||
1374 | 2022.07.01 08:00 | modify | 460 | 0.10 | 163.895 | 162.095 | 166.095 | ||
1375 | 2022.07.01 09:00 | buy | 461 | 0.10 | 164.007 | 0.000 | 0.000 | ||
1376 | 2022.07.01 09:00 | modify | 461 | 0.10 | 164.007 | 162.207 | 166.207 | ||
1377 | 2022.07.01 10:00 | buy | 462 | 0.10 | 163.725 | 0.000 | 0.000 | ||
1378 | 2022.07.01 10:00 | modify | 462 | 0.10 | 163.725 | 161.925 | 165.925 | ||
1379 | 2022.07.01 11:00 | buy | 463 | 0.10 | 163.206 | 0.000 | 0.000 | ||
1380 | 2022.07.01 11:00 | modify | 463 | 0.10 | 163.206 | 161.406 | 165.406 | ||
1381 | 2022.07.01 12:00 | buy | 464 | 0.10 | 162.928 | 0.000 | 0.000 | ||
1382 | 2022.07.01 12:00 | modify | 464 | 0.10 | 162.928 | 161.128 | 165.128 | ||
1383 | 2022.07.01 12:15 | s/l | 455 | 0.10 | 162.551 | 162.551 | 166.551 | -132.26 | 13663.93 |
1384 | 2022.07.01 13:00 | buy | 465 | 0.10 | 162.463 | 0.000 | 0.000 | ||
1385 | 2022.07.01 13:00 | modify | 465 | 0.10 | 162.463 | 160.663 | 164.663 | ||
1386 | 2022.07.01 14:00 | buy | 466 | 0.10 | 162.636 | 0.000 | 0.000 | ||
1387 | 2022.07.01 14:00 | modify | 466 | 0.10 | 162.636 | 160.836 | 164.836 | ||
1388 | 2022.07.01 14:15 | s/l | 456 | 0.10 | 162.041 | 162.041 | 166.041 | -132.25 | 13531.68 |
1389 | 2022.07.01 14:15 | s/l | 460 | 0.10 | 162.095 | 162.095 | 166.095 | -132.25 | 13399.43 |
1390 | 2022.07.01 14:15 | s/l | 461 | 0.10 | 162.207 | 162.207 | 166.207 | -132.25 | 13267.18 |
1391 | 2022.07.01 14:20 | s/l | 457 | 0.10 | 161.952 | 161.952 | 165.952 | -132.25 | 13134.93 |
1392 | 2022.07.01 14:20 | s/l | 458 | 0.10 | 161.968 | 161.968 | 165.968 | -132.25 | 13002.68 |
1393 | 2022.07.01 14:20 | s/l | 459 | 0.10 | 161.809 | 161.809 | 165.809 | -132.26 | 12870.42 |
1394 | 2022.07.01 14:20 | s/l | 462 | 0.10 | 161.925 | 161.925 | 165.925 | -132.25 | 12738.17 |
1395 | 2022.07.01 15:00 | buy | 467 | 0.10 | 162.218 | 0.000 | 0.000 | ||
1396 | 2022.07.01 15:00 | modify | 467 | 0.10 | 162.218 | 160.418 | 164.418 | ||
1397 | 2022.07.01 16:00 | buy | 468 | 0.10 | 162.764 | 0.000 | 0.000 | ||
1398 | 2022.07.01 16:00 | modify | 468 | 0.10 | 162.764 | 160.964 | 164.964 | ||
1399 | 2022.07.01 17:00 | buy | 469 | 0.10 | 162.986 | 0.000 | 0.000 | ||
1400 | 2022.07.01 17:00 | modify | 469 | 0.10 | 162.986 | 161.186 | 165.186 | ||
1401 | 2022.07.01 18:00 | buy | 470 | 0.10 | 163.243 | 0.000 | 0.000 | ||
1402 | 2022.07.01 18:00 | modify | 470 | 0.10 | 163.243 | 161.443 | 165.443 | ||
1403 | 2022.07.01 19:00 | buy | 471 | 0.10 | 163.639 | 0.000 | 0.000 | ||
1404 | 2022.07.01 19:00 | modify | 471 | 0.10 | 163.639 | 161.839 | 165.839 | ||
1405 | 2022.07.01 20:00 | buy | 472 | 0.10 | 163.690 | 0.000 | 0.000 | ||
1406 | 2022.07.01 20:00 | modify | 472 | 0.10 | 163.690 | 161.890 | 165.890 | ||
1407 | 2022.07.03 21:00 | buy | 473 | 0.10 | 163.727 | 0.000 | 0.000 | ||
1408 | 2022.07.03 21:00 | modify | 473 | 0.10 | 163.727 | 161.927 | 165.927 | ||
1409 | 2022.07.03 22:00 | buy | 474 | 0.10 | 163.655 | 0.000 | 0.000 | ||
1410 | 2022.07.03 22:00 | modify | 474 | 0.10 | 163.655 | 161.855 | 165.855 | ||
1411 | 2022.07.03 23:00 | buy | 475 | 0.10 | 163.688 | 0.000 | 0.000 | ||
1412 | 2022.07.03 23:00 | modify | 475 | 0.10 | 163.688 | 161.888 | 165.888 | ||
1413 | 2022.07.04 00:00 | buy | 476 | 0.10 | 163.384 | 0.000 | 0.000 | ||
1414 | 2022.07.04 00:00 | modify | 476 | 0.10 | 163.384 | 161.584 | 165.584 | ||
1415 | 2022.07.04 11:10 | t/p | 467 | 0.10 | 164.418 | 160.418 | 164.418 | 162.71 | 12900.87 |
1416 | 2022.07.04 12:00 | close | 476 | 0.10 | 164.460 | 161.584 | 165.584 | 79.05 | 12979.92 |
1417 | 2022.07.04 12:00 | close | 475 | 0.10 | 164.460 | 161.888 | 165.888 | 57.78 | 13037.70 |
1418 | 2022.07.04 12:00 | close | 474 | 0.10 | 164.460 | 161.855 | 165.855 | 60.20 | 13097.89 |
1419 | 2022.07.04 12:00 | close | 473 | 0.10 | 164.460 | 161.927 | 165.927 | 54.91 | 13152.80 |
1420 | 2022.07.04 12:00 | close | 472 | 0.10 | 164.460 | 161.890 | 165.890 | 57.63 | 13210.42 |
1421 | 2022.07.04 12:00 | close | 471 | 0.10 | 164.460 | 161.839 | 165.839 | 61.38 | 13271.80 |
1422 | 2022.07.04 12:00 | close | 470 | 0.10 | 164.460 | 161.443 | 165.443 | 90.47 | 13362.26 |
1423 | 2022.07.04 12:00 | close | 469 | 0.10 | 164.460 | 161.186 | 165.186 | 109.36 | 13471.62 |
1424 | 2022.07.04 12:00 | close | 468 | 0.10 | 164.460 | 160.964 | 164.964 | 125.67 | 13597.28 |
1425 | 2022.07.04 12:00 | close | 466 | 0.10 | 164.460 | 160.836 | 164.836 | 135.07 | 13732.35 |
1426 | 2022.07.04 12:00 | close | 465 | 0.10 | 164.460 | 160.663 | 164.663 | 147.78 | 13880.12 |
1427 | 2022.07.04 12:00 | close | 464 | 0.10 | 164.460 | 161.128 | 165.128 | 113.62 | 13993.74 |
1428 | 2022.07.04 12:00 | close | 463 | 0.10 | 164.460 | 161.406 | 165.406 | 93.19 | 14086.92 |
1429 | 2022.07.04 12:00 | sell | 477 | 0.10 | 164.460 | 0.000 | 0.000 | ||
1430 | 2022.07.04 12:00 | modify | 477 | 0.10 | 164.460 | 166.260 | 162.260 | ||
1431 | 2022.07.04 13:00 | sell | 478 | 0.10 | 164.553 | 0.000 | 0.000 | ||
1432 | 2022.07.04 13:00 | modify | 478 | 0.10 | 164.553 | 166.353 | 162.353 | ||
1433 | 2022.07.04 14:00 | sell | 479 | 0.10 | 164.528 | 0.000 | 0.000 | ||
1434 | 2022.07.04 14:00 | modify | 479 | 0.10 | 164.528 | 166.328 | 162.328 | ||
1435 | 2022.07.04 15:00 | sell | 480 | 0.10 | 164.441 | 0.000 | 0.000 | ||
1436 | 2022.07.04 15:00 | modify | 480 | 0.10 | 164.441 | 166.241 | 162.241 | ||
1437 | 2022.07.04 16:00 | sell | 481 | 0.10 | 164.253 | 0.000 | 0.000 | ||
1438 | 2022.07.04 16:00 | modify | 481 | 0.10 | 164.253 | 166.053 | 162.053 | ||
1439 | 2022.07.04 17:00 | sell | 482 | 0.10 | 164.339 | 0.000 | 0.000 | ||
1440 | 2022.07.04 17:00 | modify | 482 | 0.10 | 164.339 | 166.139 | 162.139 | ||
1441 | 2022.07.04 18:00 | sell | 483 | 0.10 | 164.172 | 0.000 | 0.000 | ||
1442 | 2022.07.04 18:00 | modify | 483 | 0.10 | 164.172 | 165.972 | 161.972 | ||
1443 | 2022.07.04 19:00 | sell | 484 | 0.10 | 164.307 | 0.000 | 0.000 | ||
1444 | 2022.07.04 19:00 | modify | 484 | 0.10 | 164.307 | 166.107 | 162.107 | ||
1445 | 2022.07.04 20:00 | sell | 485 | 0.10 | 164.226 | 0.000 | 0.000 | ||
1446 | 2022.07.04 20:00 | modify | 485 | 0.10 | 164.226 | 166.026 | 162.026 | ||
1447 | 2022.07.04 21:00 | sell | 486 | 0.10 | 164.094 | 0.000 | 0.000 | ||
1448 | 2022.07.04 21:00 | modify | 486 | 0.10 | 164.094 | 165.894 | 161.894 | ||
1449 | 2022.07.04 22:00 | close | 486 | 0.10 | 164.247 | 165.894 | 161.894 | -11.24 | 14075.68 |
1450 | 2022.07.04 22:00 | close | 485 | 0.10 | 164.247 | 166.026 | 162.026 | -1.54 | 14074.14 |
1451 | 2022.07.04 22:00 | close | 484 | 0.10 | 164.247 | 166.107 | 162.107 | 4.41 | 14078.55 |
1452 | 2022.07.04 22:00 | close | 483 | 0.10 | 164.247 | 165.972 | 161.972 | -5.51 | 14073.04 |
1453 | 2022.07.04 22:00 | close | 482 | 0.10 | 164.247 | 166.139 | 162.139 | 6.76 | 14079.80 |
1454 | 2022.07.04 22:00 | close | 481 | 0.10 | 164.247 | 166.053 | 162.053 | 0.44 | 14080.24 |
1455 | 2022.07.04 22:00 | close | 480 | 0.10 | 164.247 | 166.241 | 162.241 | 14.25 | 14094.49 |
1456 | 2022.07.04 22:00 | close | 479 | 0.10 | 164.247 | 166.328 | 162.328 | 20.65 | 14115.14 |
1457 | 2022.07.04 22:00 | close | 478 | 0.10 | 164.247 | 166.353 | 162.353 | 22.48 | 14137.62 |
1458 | 2022.07.04 22:00 | close | 477 | 0.10 | 164.247 | 166.260 | 162.260 | 15.65 | 14153.27 |
1459 | 2022.07.04 22:00 | buy | 487 | 0.10 | 164.247 | 0.000 | 0.000 | ||
1460 | 2022.07.04 22:00 | modify | 487 | 0.10 | 164.247 | 162.447 | 166.447 | ||
1461 | 2022.07.04 23:00 | close | 487 | 0.10 | 164.326 | 162.447 | 166.447 | 5.81 | 14159.08 |
1462 | 2022.07.04 23:00 | sell | 488 | 0.10 | 164.326 | 0.000 | 0.000 | ||
1463 | 2022.07.04 23:00 | modify | 488 | 0.10 | 164.326 | 166.126 | 162.126 | ||
1464 | 2022.07.05 00:00 | sell | 489 | 0.10 | 164.564 | 0.000 | 0.000 | ||
1465 | 2022.07.05 00:00 | modify | 489 | 0.10 | 164.564 | 166.364 | 162.364 | ||
1466 | 2022.07.05 01:00 | sell | 490 | 0.10 | 164.763 | 0.000 | 0.000 | ||
1467 | 2022.07.05 01:00 | modify | 490 | 0.10 | 164.763 | 166.563 | 162.563 | ||
1468 | 2022.07.05 02:00 | sell | 491 | 0.10 | 165.210 | 0.000 | 0.000 | ||
1469 | 2022.07.05 02:00 | modify | 491 | 0.10 | 165.210 | 167.010 | 163.010 | ||
1470 | 2022.07.05 03:00 | sell | 492 | 0.10 | 164.902 | 0.000 | 0.000 | ||
1471 | 2022.07.05 03:00 | modify | 492 | 0.10 | 164.902 | 166.702 | 162.702 | ||
1472 | 2022.07.05 04:00 | sell | 493 | 0.10 | 164.876 | 0.000 | 0.000 | ||
1473 | 2022.07.05 04:00 | modify | 493 | 0.10 | 164.876 | 166.676 | 162.676 | ||
1474 | 2022.07.05 05:00 | sell | 494 | 0.10 | 165.031 | 0.000 | 0.000 | ||
1475 | 2022.07.05 05:00 | modify | 494 | 0.10 | 165.031 | 166.831 | 162.831 | ||
1476 | 2022.07.05 06:00 | sell | 495 | 0.10 | 165.157 | 0.000 | 0.000 | ||
1477 | 2022.07.05 06:00 | modify | 495 | 0.10 | 165.157 | 166.957 | 162.957 | ||
1478 | 2022.07.05 07:00 | sell | 496 | 0.10 | 165.056 | 0.000 | 0.000 | ||
1479 | 2022.07.05 07:00 | modify | 496 | 0.10 | 165.056 | 166.856 | 162.856 | ||
1480 | 2022.07.05 08:00 | sell | 497 | 0.10 | 164.386 | 0.000 | 0.000 | ||
1481 | 2022.07.05 08:00 | modify | 497 | 0.10 | 164.386 | 166.186 | 162.186 | ||
1482 | 2022.07.05 09:00 | sell | 498 | 0.10 | 163.603 | 0.000 | 0.000 | ||
1483 | 2022.07.05 09:00 | modify | 498 | 0.10 | 163.603 | 165.403 | 161.403 | ||
1484 | 2022.07.05 10:00 | close | 498 | 0.10 | 163.461 | 165.403 | 161.403 | 10.43 | 14169.51 |
1485 | 2022.07.05 10:00 | close | 497 | 0.10 | 163.461 | 166.186 | 162.186 | 67.95 | 14237.46 |
1486 | 2022.07.05 10:00 | close | 496 | 0.10 | 163.461 | 166.856 | 162.856 | 117.18 | 14354.64 |
1487 | 2022.07.05 10:00 | close | 495 | 0.10 | 163.461 | 166.957 | 162.957 | 124.60 | 14479.24 |
1488 | 2022.07.05 10:00 | close | 494 | 0.10 | 163.461 | 166.831 | 162.831 | 115.34 | 14594.58 |
1489 | 2022.07.05 10:00 | close | 493 | 0.10 | 163.461 | 166.676 | 162.676 | 103.95 | 14698.53 |
1490 | 2022.07.05 10:00 | close | 492 | 0.10 | 163.461 | 166.702 | 162.702 | 105.86 | 14804.39 |
1491 | 2022.07.05 10:00 | close | 491 | 0.10 | 163.461 | 167.010 | 163.010 | 128.49 | 14932.88 |
1492 | 2022.07.05 10:00 | close | 490 | 0.10 | 163.461 | 166.563 | 162.563 | 95.65 | 15028.53 |
1493 | 2022.07.05 10:00 | close | 489 | 0.10 | 163.461 | 166.364 | 162.364 | 81.03 | 15109.56 |
1494 | 2022.07.05 10:00 | close | 488 | 0.10 | 163.461 | 166.126 | 162.126 | 62.17 | 15171.73 |
1495 | 2022.07.05 10:00 | buy | 499 | 0.10 | 163.461 | 0.000 | 0.000 | ||
1496 | 2022.07.05 10:00 | modify | 499 | 0.10 | 163.461 | 161.661 | 165.661 | ||
1497 | 2022.07.05 11:00 | buy | 500 | 0.10 | 163.564 | 0.000 | 0.000 | ||
1498 | 2022.07.05 11:00 | modify | 500 | 0.10 | 163.564 | 161.764 | 165.764 | ||
1499 | 2022.07.05 12:00 | buy | 501 | 0.10 | 163.216 | 0.000 | 0.000 | ||
1500 | 2022.07.05 12:00 | modify | 501 | 0.10 | 163.216 | 161.416 | 165.416 | ||
1501 | 2022.07.05 13:00 | buy | 502 | 0.10 | 162.629 | 0.000 | 0.000 | ||
1502 | 2022.07.05 13:00 | modify | 502 | 0.10 | 162.629 | 160.829 | 164.829 | ||
1503 | 2022.07.05 14:00 | buy | 503 | 0.10 | 162.307 | 0.000 | 0.000 | ||
1504 | 2022.07.05 14:00 | modify | 503 | 0.10 | 162.307 | 160.507 | 164.507 | ||
1505 | 2022.07.05 15:00 | buy | 504 | 0.10 | 162.123 | 0.000 | 0.000 | ||
1506 | 2022.07.05 15:00 | modify | 504 | 0.10 | 162.123 | 160.323 | 164.323 | ||
1507 | 2022.07.05 15:16 | s/l | 499 | 0.10 | 161.661 | 161.661 | 165.661 | -132.25 | 15039.48 |
1508 | 2022.07.05 15:16 | s/l | 500 | 0.10 | 161.764 | 161.764 | 165.764 | -132.25 | 14907.23 |
1509 | 2022.07.05 16:00 | buy | 505 | 0.10 | 161.971 | 0.000 | 0.000 | ||
1510 | 2022.07.05 16:00 | modify | 505 | 0.10 | 161.971 | 160.171 | 164.171 | ||
1511 | 2022.07.05 17:00 | buy | 506 | 0.10 | 161.892 | 0.000 | 0.000 | ||
1512 | 2022.07.05 17:00 | modify | 506 | 0.10 | 161.892 | 160.092 | 164.092 | ||
1513 | 2022.07.05 18:00 | buy | 507 | 0.10 | 162.005 | 0.000 | 0.000 | ||
1514 | 2022.07.05 18:00 | modify | 507 | 0.10 | 162.005 | 160.205 | 164.205 | ||
1515 | 2022.07.05 19:00 | buy | 508 | 0.10 | 162.122 | 0.000 | 0.000 | ||
1516 | 2022.07.05 19:00 | modify | 508 | 0.10 | 162.122 | 160.322 | 164.322 | ||
1517 | 2022.07.05 20:00 | buy | 509 | 0.10 | 162.382 | 0.000 | 0.000 | ||
1518 | 2022.07.05 20:00 | modify | 509 | 0.10 | 162.382 | 160.582 | 164.582 | ||
1519 | 2022.07.05 21:00 | buy | 510 | 0.10 | 162.229 | 0.000 | 0.000 | ||
1520 | 2022.07.05 21:00 | modify | 510 | 0.10 | 162.229 | 160.429 | 164.429 | ||
1521 | 2022.07.05 22:00 | buy | 511 | 0.10 | 162.397 | 0.000 | 0.000 | ||
1522 | 2022.07.05 22:00 | modify | 511 | 0.10 | 162.397 | 160.597 | 164.597 | ||
1523 | 2022.07.05 23:00 | buy | 512 | 0.10 | 162.316 | 0.000 | 0.000 | ||
1524 | 2022.07.05 23:00 | modify | 512 | 0.10 | 162.316 | 160.516 | 164.516 | ||
1525 | 2022.07.06 00:00 | buy | 513 | 0.10 | 162.019 | 0.000 | 0.000 | ||
1526 | 2022.07.06 00:00 | modify | 513 | 0.10 | 162.019 | 160.219 | 164.219 | ||
1527 | 2022.07.06 01:00 | buy | 514 | 0.10 | 162.337 | 0.000 | 0.000 | ||
1528 | 2022.07.06 01:00 | modify | 514 | 0.10 | 162.337 | 160.537 | 164.537 | ||
1529 | 2022.07.06 05:15 | s/l | 501 | 0.10 | 161.416 | 161.416 | 165.416 | -131.19 | 14776.04 |
1530 | 2022.07.06 06:00 | buy | 515 | 0.10 | 161.328 | 0.000 | 0.000 | ||
1531 | 2022.07.06 06:00 | modify | 515 | 0.10 | 161.328 | 159.528 | 163.528 | ||
1532 | 2022.07.06 11:50 | s/l | 502 | 0.10 | 160.829 | 160.829 | 164.829 | -131.19 | 14644.84 |
1533 | 2022.07.06 12:00 | buy | 516 | 0.10 | 160.968 | 0.000 | 0.000 | ||
1534 | 2022.07.06 12:00 | modify | 516 | 0.10 | 160.968 | 159.168 | 163.168 | ||
1535 | 2022.07.06 12:20 | s/l | 503 | 0.10 | 160.507 | 160.507 | 164.507 | -131.19 | 14513.65 |
1536 | 2022.07.06 12:20 | s/l | 509 | 0.10 | 160.582 | 160.582 | 164.582 | -131.19 | 14382.45 |
1537 | 2022.07.06 12:20 | s/l | 511 | 0.10 | 160.597 | 160.597 | 164.597 | -131.20 | 14251.25 |
1538 | 2022.07.06 12:20 | s/l | 512 | 0.10 | 160.516 | 160.516 | 164.516 | -131.20 | 14120.04 |
1539 | 2022.07.06 12:20 | s/l | 514 | 0.10 | 160.537 | 160.537 | 164.537 | -132.26 | 13987.78 |
1540 | 2022.07.06 12:37 | s/l | 510 | 0.10 | 160.429 | 160.429 | 164.429 | -131.19 | 13856.59 |
1541 | 2022.07.06 13:00 | buy | 517 | 0.10 | 160.828 | 0.000 | 0.000 | ||
1542 | 2022.07.06 13:00 | modify | 517 | 0.10 | 160.828 | 159.028 | 163.028 | ||
1543 | 2022.07.06 14:00 | buy | 518 | 0.10 | 161.278 | 0.000 | 0.000 | ||
1544 | 2022.07.06 14:00 | modify | 518 | 0.10 | 161.278 | 159.478 | 163.478 | ||
1545 | 2022.07.06 15:00 | buy | 519 | 0.10 | 161.598 | 0.000 | 0.000 | ||
1546 | 2022.07.06 15:00 | modify | 519 | 0.10 | 161.598 | 159.798 | 163.798 | ||
1547 | 2022.07.06 16:00 | buy | 520 | 0.10 | 161.547 | 0.000 | 0.000 | ||
1548 | 2022.07.06 16:00 | modify | 520 | 0.10 | 161.547 | 159.747 | 163.747 | ||
1549 | 2022.07.06 17:00 | buy | 521 | 0.10 | 161.699 | 0.000 | 0.000 | ||
1550 | 2022.07.06 17:00 | modify | 521 | 0.10 | 161.699 | 159.899 | 163.899 | ||
1551 | 2022.07.06 18:00 | buy | 522 | 0.10 | 161.864 | 0.000 | 0.000 | ||
1552 | 2022.07.06 18:00 | modify | 522 | 0.10 | 161.864 | 160.064 | 164.064 | ||
1553 | 2022.07.07 08:15 | t/p | 517 | 0.10 | 163.028 | 159.028 | 163.028 | 164.81 | 14021.39 |
1554 | 2022.07.07 08:20 | t/p | 516 | 0.10 | 163.168 | 159.168 | 163.168 | 164.82 | 14186.21 |
1555 | 2022.07.07 09:00 | close | 522 | 0.10 | 162.917 | 160.064 | 164.064 | 80.53 | 14266.73 |
1556 | 2022.07.07 09:00 | close | 521 | 0.10 | 162.917 | 159.899 | 163.899 | 92.66 | 14359.39 |
1557 | 2022.07.07 09:00 | close | 520 | 0.10 | 162.917 | 159.747 | 163.747 | 103.83 | 14463.21 |
1558 | 2022.07.07 09:00 | close | 519 | 0.10 | 162.917 | 159.798 | 163.798 | 100.08 | 14563.29 |
1559 | 2022.07.07 09:00 | close | 518 | 0.10 | 162.917 | 159.478 | 163.478 | 123.59 | 14686.87 |
1560 | 2022.07.07 09:00 | close | 515 | 0.10 | 162.917 | 159.528 | 163.528 | 119.92 | 14806.79 |
1561 | 2022.07.07 09:00 | close | 513 | 0.10 | 162.917 | 160.219 | 164.219 | 69.15 | 14875.94 |
1562 | 2022.07.07 09:00 | close | 508 | 0.10 | 162.917 | 160.322 | 164.322 | 62.63 | 14938.57 |
1563 | 2022.07.07 09:00 | close | 507 | 0.10 | 162.917 | 160.205 | 164.205 | 71.23 | 15009.80 |
1564 | 2022.07.07 09:00 | close | 506 | 0.10 | 162.917 | 160.092 | 164.092 | 79.53 | 15089.33 |
1565 | 2022.07.07 09:00 | close | 505 | 0.10 | 162.917 | 160.171 | 164.171 | 73.72 | 15163.05 |
1566 | 2022.07.07 09:00 | close | 504 | 0.10 | 162.917 | 160.323 | 164.323 | 62.56 | 15225.61 |
1567 | 2022.07.07 09:00 | sell | 523 | 0.10 | 162.917 | 0.000 | 0.000 | ||
1568 | 2022.07.07 09:00 | modify | 523 | 0.10 | 162.917 | 164.717 | 160.717 | ||
1569 | 2022.07.07 10:00 | sell | 524 | 0.10 | 163.221 | 0.000 | 0.000 | ||
1570 | 2022.07.07 10:00 | modify | 524 | 0.10 | 163.221 | 165.021 | 161.021 | ||
1571 | 2022.07.07 11:00 | sell | 525 | 0.10 | 162.900 | 0.000 | 0.000 | ||
1572 | 2022.07.07 11:00 | modify | 525 | 0.10 | 162.900 | 164.700 | 160.700 | ||
1573 | 2022.07.07 12:00 | sell | 526 | 0.10 | 162.482 | 0.000 | 0.000 | ||
1574 | 2022.07.07 12:00 | modify | 526 | 0.10 | 162.482 | 164.282 | 160.282 | ||
1575 | 2022.07.07 13:00 | sell | 527 | 0.10 | 162.592 | 0.000 | 0.000 | ||
1576 | 2022.07.07 13:00 | modify | 527 | 0.10 | 162.592 | 164.392 | 160.392 | ||
1577 | 2022.07.07 14:00 | sell | 528 | 0.10 | 162.974 | 0.000 | 0.000 | ||
1578 | 2022.07.07 14:00 | modify | 528 | 0.10 | 162.974 | 164.774 | 160.774 | ||
1579 | 2022.07.07 15:00 | sell | 529 | 0.10 | 163.129 | 0.000 | 0.000 | ||
1580 | 2022.07.07 15:00 | modify | 529 | 0.10 | 163.129 | 164.929 | 160.929 | ||
1581 | 2022.07.07 16:00 | sell | 530 | 0.10 | 163.110 | 0.000 | 0.000 | ||
1582 | 2022.07.07 16:00 | modify | 530 | 0.10 | 163.110 | 164.910 | 160.910 | ||
1583 | 2022.07.07 17:00 | sell | 531 | 0.10 | 163.348 | 0.000 | 0.000 | ||
1584 | 2022.07.07 17:00 | modify | 531 | 0.10 | 163.348 | 165.148 | 161.148 | ||
1585 | 2022.07.07 18:00 | sell | 532 | 0.10 | 163.437 | 0.000 | 0.000 | ||
1586 | 2022.07.07 18:00 | modify | 532 | 0.10 | 163.437 | 165.237 | 161.237 | ||
1587 | 2022.07.07 19:00 | sell | 533 | 0.10 | 163.504 | 0.000 | 0.000 | ||
1588 | 2022.07.07 19:00 | modify | 533 | 0.10 | 163.504 | 165.304 | 161.304 | ||
1589 | 2022.07.07 20:00 | sell | 534 | 0.10 | 163.532 | 0.000 | 0.000 | ||
1590 | 2022.07.07 20:00 | modify | 534 | 0.10 | 163.532 | 165.332 | 161.332 | ||
1591 | 2022.07.07 21:00 | sell | 535 | 0.10 | 163.448 | 0.000 | 0.000 | ||
1592 | 2022.07.07 21:00 | modify | 535 | 0.10 | 163.448 | 165.248 | 161.248 | ||
1593 | 2022.07.07 22:00 | sell | 536 | 0.10 | 163.495 | 0.000 | 0.000 | ||
1594 | 2022.07.07 22:00 | modify | 536 | 0.10 | 163.495 | 165.295 | 161.295 | ||
1595 | 2022.07.11 01:20 | s/l | 526 | 0.10 | 164.282 | 164.282 | 160.282 | -135.00 | 15090.61 |
1596 | 2022.07.11 01:40 | s/l | 527 | 0.10 | 164.392 | 164.392 | 160.392 | -135.00 | 14955.60 |
1597 | 2022.07.11 02:00 | sell | 537 | 0.10 | 164.288 | 0.000 | 0.000 | ||
1598 | 2022.07.11 02:00 | modify | 537 | 0.10 | 164.288 | 166.088 | 162.088 | ||
1599 | 2022.07.11 03:00 | sell | 538 | 0.10 | 164.238 | 0.000 | 0.000 | ||
1600 | 2022.07.11 03:00 | modify | 538 | 0.10 | 164.238 | 166.038 | 162.038 | ||
1601 | 2022.07.12 08:20 | t/p | 537 | 0.10 | 162.088 | 166.088 | 162.088 | 160.24 | 15115.84 |
1602 | 2022.07.12 09:00 | close | 538 | 0.10 | 162.353 | 166.038 | 162.038 | 137.11 | 15252.95 |
1603 | 2022.07.12 09:00 | close | 536 | 0.10 | 162.353 | 165.295 | 161.295 | 79.75 | 15332.70 |
1604 | 2022.07.12 09:00 | close | 535 | 0.10 | 162.353 | 165.248 | 161.248 | 76.30 | 15409.01 |
1605 | 2022.07.12 09:00 | close | 534 | 0.10 | 162.353 | 165.332 | 161.332 | 82.47 | 15491.48 |
1606 | 2022.07.12 09:00 | close | 533 | 0.10 | 162.353 | 165.304 | 161.304 | 80.42 | 15571.91 |
1607 | 2022.07.12 09:00 | close | 532 | 0.10 | 162.353 | 165.237 | 161.237 | 75.49 | 15647.40 |
1608 | 2022.07.12 09:00 | close | 531 | 0.10 | 162.353 | 165.148 | 161.148 | 68.95 | 15716.36 |
1609 | 2022.07.12 09:00 | close | 530 | 0.10 | 162.353 | 164.910 | 160.910 | 51.47 | 15767.83 |
1610 | 2022.07.12 09:00 | close | 529 | 0.10 | 162.353 | 164.929 | 160.929 | 52.87 | 15820.71 |
1611 | 2022.07.12 09:00 | close | 528 | 0.10 | 162.353 | 164.774 | 160.774 | 41.48 | 15862.19 |
1612 | 2022.07.12 09:00 | close | 525 | 0.10 | 162.353 | 164.700 | 160.700 | 36.04 | 15898.24 |
1613 | 2022.07.12 09:00 | close | 524 | 0.10 | 162.353 | 165.021 | 161.021 | 59.62 | 15957.86 |
1614 | 2022.07.12 09:00 | close | 523 | 0.10 | 162.353 | 164.717 | 160.717 | 37.29 | 15995.16 |
1615 | 2022.07.12 09:00 | buy | 539 | 0.10 | 162.353 | 0.000 | 0.000 | ||
1616 | 2022.07.12 09:00 | modify | 539 | 0.10 | 162.353 | 160.553 | 164.553 | ||
1617 | 2022.07.12 10:00 | buy | 540 | 0.10 | 162.038 | 0.000 | 0.000 | ||
1618 | 2022.07.12 10:00 | modify | 540 | 0.10 | 162.038 | 160.238 | 164.238 | ||
1619 | 2022.07.12 11:00 | buy | 541 | 0.10 | 162.114 | 0.000 | 0.000 | ||
1620 | 2022.07.12 11:00 | modify | 541 | 0.10 | 162.114 | 160.314 | 164.314 | ||
1621 | 2022.07.12 12:00 | buy | 542 | 0.10 | 161.884 | 0.000 | 0.000 | ||
1622 | 2022.07.12 12:00 | modify | 542 | 0.10 | 161.884 | 160.084 | 164.084 | ||
1623 | 2022.07.12 13:00 | buy | 543 | 0.10 | 162.107 | 0.000 | 0.000 | ||
1624 | 2022.07.12 13:00 | modify | 543 | 0.10 | 162.107 | 160.307 | 164.307 | ||
1625 | 2022.07.12 14:00 | buy | 544 | 0.10 | 162.248 | 0.000 | 0.000 | ||
1626 | 2022.07.12 14:00 | modify | 544 | 0.10 | 162.248 | 160.448 | 164.448 | ||
1627 | 2022.07.12 15:00 | buy | 545 | 0.10 | 162.473 | 0.000 | 0.000 | ||
1628 | 2022.07.12 15:00 | modify | 545 | 0.10 | 162.473 | 160.673 | 164.673 | ||
1629 | 2022.07.12 16:00 | close | 545 | 0.10 | 162.717 | 160.673 | 164.673 | 17.93 | 16013.09 |
1630 | 2022.07.12 16:00 | close | 544 | 0.10 | 162.717 | 160.448 | 164.448 | 34.46 | 16047.55 |
1631 | 2022.07.12 16:00 | close | 543 | 0.10 | 162.717 | 160.307 | 164.307 | 44.82 | 16092.37 |
1632 | 2022.07.12 16:00 | close | 542 | 0.10 | 162.717 | 160.084 | 164.084 | 61.21 | 16153.58 |
1633 | 2022.07.12 16:00 | close | 541 | 0.10 | 162.717 | 160.314 | 164.314 | 44.31 | 16197.89 |
1634 | 2022.07.12 16:00 | close | 540 | 0.10 | 162.717 | 160.238 | 164.238 | 49.89 | 16247.78 |
1635 | 2022.07.12 16:00 | close | 539 | 0.10 | 162.717 | 160.553 | 164.553 | 26.75 | 16274.53 |
1636 | 2022.07.12 16:00 | sell | 546 | 0.10 | 162.717 | 0.000 | 0.000 | ||
1637 | 2022.07.12 16:00 | modify | 546 | 0.10 | 162.717 | 164.517 | 160.517 | ||
1638 | 2022.07.12 17:00 | sell | 547 | 0.10 | 162.788 | 0.000 | 0.000 | ||
1639 | 2022.07.12 17:00 | modify | 547 | 0.10 | 162.788 | 164.588 | 160.588 | ||
1640 | 2022.07.12 18:00 | sell | 548 | 0.10 | 162.845 | 0.000 | 0.000 | ||
1641 | 2022.07.12 18:00 | modify | 548 | 0.10 | 162.845 | 164.645 | 160.645 | ||
1642 | 2022.07.12 19:00 | sell | 549 | 0.10 | 162.722 | 0.000 | 0.000 | ||
1643 | 2022.07.12 19:00 | modify | 549 | 0.10 | 162.722 | 164.522 | 160.522 | ||
1644 | 2022.07.12 20:00 | close | 549 | 0.10 | 162.685 | 164.522 | 160.522 | 2.71 | 16277.24 |
1645 | 2022.07.12 20:00 | close | 548 | 0.10 | 162.685 | 164.645 | 160.645 | 11.75 | 16288.99 |
1646 | 2022.07.12 20:00 | close | 547 | 0.10 | 162.685 | 164.588 | 160.588 | 7.56 | 16296.55 |
1647 | 2022.07.12 20:00 | close | 546 | 0.10 | 162.685 | 164.517 | 160.517 | 2.35 | 16298.90 |
1648 | 2022.07.12 20:00 | buy | 550 | 0.10 | 162.685 | 0.000 | 0.000 | ||
1649 | 2022.07.12 20:00 | modify | 550 | 0.10 | 162.685 | 160.885 | 164.885 | ||
1650 | 2022.07.12 21:00 | buy | 551 | 0.10 | 162.687 | 0.000 | 0.000 | ||
1651 | 2022.07.12 21:00 | modify | 551 | 0.10 | 162.687 | 160.887 | 164.887 | ||
1652 | 2022.07.12 22:00 | buy | 552 | 0.10 | 162.668 | 0.000 | 0.000 | ||
1653 | 2022.07.12 22:00 | modify | 552 | 0.10 | 162.668 | 160.868 | 164.868 | ||
1654 | 2022.07.12 23:00 | buy | 553 | 0.10 | 162.618 | 0.000 | 0.000 | ||
1655 | 2022.07.12 23:00 | modify | 553 | 0.10 | 162.618 | 160.818 | 164.818 | ||
1656 | 2022.07.13 00:00 | buy | 554 | 0.10 | 162.436 | 0.000 | 0.000 | ||
1657 | 2022.07.13 00:00 | modify | 554 | 0.10 | 162.436 | 160.636 | 164.636 | ||
1658 | 2022.07.13 01:00 | buy | 555 | 0.10 | 162.697 | 0.000 | 0.000 | ||
1659 | 2022.07.13 01:00 | modify | 555 | 0.10 | 162.697 | 160.897 | 164.897 | ||
1660 | 2022.07.13 02:00 | buy | 556 | 0.10 | 162.905 | 0.000 | 0.000 | ||
1661 | 2022.07.13 02:00 | modify | 556 | 0.10 | 162.905 | 161.105 | 165.105 | ||
1662 | 2022.07.13 03:00 | close | 556 | 0.10 | 163.235 | 161.105 | 165.105 | 24.25 | 16323.15 |
1663 | 2022.07.13 03:00 | close | 555 | 0.10 | 163.235 | 160.897 | 164.897 | 39.53 | 16362.68 |
1664 | 2022.07.13 03:00 | close | 554 | 0.10 | 163.235 | 160.636 | 164.636 | 58.71 | 16421.39 |
1665 | 2022.07.13 03:00 | close | 553 | 0.10 | 163.235 | 160.818 | 164.818 | 46.40 | 16467.78 |
1666 | 2022.07.13 03:00 | close | 552 | 0.10 | 163.235 | 160.868 | 164.868 | 42.72 | 16510.50 |
1667 | 2022.07.13 03:00 | close | 551 | 0.10 | 163.235 | 160.887 | 164.887 | 41.33 | 16551.82 |
1668 | 2022.07.13 03:00 | close | 550 | 0.10 | 163.235 | 160.885 | 164.885 | 41.47 | 16593.29 |
1669 | 2022.07.13 03:00 | sell | 557 | 0.10 | 163.235 | 0.000 | 0.000 | ||
1670 | 2022.07.13 03:00 | modify | 557 | 0.10 | 163.235 | 165.035 | 161.035 | ||
1671 | 2022.07.13 04:00 | sell | 558 | 0.10 | 163.249 | 0.000 | 0.000 | ||
1672 | 2022.07.13 04:00 | modify | 558 | 0.10 | 163.249 | 165.049 | 161.049 | ||
1673 | 2022.07.13 05:00 | sell | 559 | 0.10 | 163.093 | 0.000 | 0.000 | ||
1674 | 2022.07.13 05:00 | modify | 559 | 0.10 | 163.093 | 164.893 | 160.893 | ||
1675 | 2022.07.13 06:00 | close | 559 | 0.10 | 163.022 | 164.893 | 160.893 | 5.22 | 16598.51 |
1676 | 2022.07.13 06:00 | close | 558 | 0.10 | 163.022 | 165.049 | 161.049 | 16.68 | 16615.19 |
1677 | 2022.07.13 06:00 | close | 557 | 0.10 | 163.022 | 165.035 | 161.035 | 15.65 | 16630.84 |
1678 | 2022.07.13 06:00 | buy | 560 | 0.10 | 163.022 | 0.000 | 0.000 | ||
1679 | 2022.07.13 06:00 | modify | 560 | 0.10 | 163.022 | 161.222 | 165.222 | ||
1680 | 2022.07.13 07:00 | close | 560 | 0.10 | 163.472 | 161.222 | 165.222 | 33.06 | 16663.90 |
1681 | 2022.07.13 07:00 | sell | 561 | 0.10 | 163.472 | 0.000 | 0.000 | ||
1682 | 2022.07.13 07:00 | modify | 561 | 0.10 | 163.472 | 165.272 | 161.272 | ||
1683 | 2022.07.13 08:00 | sell | 562 | 0.10 | 163.132 | 0.000 | 0.000 | ||
1684 | 2022.07.13 08:00 | modify | 562 | 0.10 | 163.132 | 164.932 | 160.932 | ||
1685 | 2022.07.13 09:00 | sell | 563 | 0.10 | 163.082 | 0.000 | 0.000 | ||
1686 | 2022.07.13 09:00 | modify | 563 | 0.10 | 163.082 | 164.882 | 160.882 | ||
1687 | 2022.07.13 10:00 | sell | 564 | 0.10 | 163.033 | 0.000 | 0.000 | ||
1688 | 2022.07.13 10:00 | modify | 564 | 0.10 | 163.033 | 164.833 | 160.833 | ||
1689 | 2022.07.13 11:00 | sell | 565 | 0.10 | 163.275 | 0.000 | 0.000 | ||
1690 | 2022.07.13 11:00 | modify | 565 | 0.10 | 163.275 | 165.075 | 161.075 | ||
1691 | 2022.07.13 12:00 | sell | 566 | 0.10 | 163.554 | 0.000 | 0.000 | ||
1692 | 2022.07.13 12:00 | modify | 566 | 0.10 | 163.554 | 165.354 | 161.354 | ||
1693 | 2022.07.13 13:00 | sell | 567 | 0.10 | 163.106 | 0.000 | 0.000 | ||
1694 | 2022.07.13 13:00 | modify | 567 | 0.10 | 163.106 | 164.906 | 160.906 | ||
1695 | 2022.07.13 14:00 | sell | 568 | 0.10 | 163.328 | 0.000 | 0.000 | ||
1696 | 2022.07.13 14:00 | modify | 568 | 0.10 | 163.328 | 165.128 | 161.128 | ||
1697 | 2022.07.13 15:00 | sell | 569 | 0.10 | 163.848 | 0.000 | 0.000 | ||
1698 | 2022.07.13 15:00 | modify | 569 | 0.10 | 163.848 | 165.648 | 161.648 | ||
1699 | 2022.07.13 16:00 | sell | 570 | 0.10 | 163.657 | 0.000 | 0.000 | ||
1700 | 2022.07.13 16:00 | modify | 570 | 0.10 | 163.657 | 165.457 | 161.457 | ||
1701 | 2022.07.13 17:00 | sell | 571 | 0.10 | 163.576 | 0.000 | 0.000 | ||
1702 | 2022.07.13 17:00 | modify | 571 | 0.10 | 163.576 | 165.376 | 161.376 | ||
1703 | 2022.07.13 18:00 | sell | 572 | 0.10 | 163.568 | 0.000 | 0.000 | ||
1704 | 2022.07.13 18:00 | modify | 572 | 0.10 | 163.568 | 165.368 | 161.368 | ||
1705 | 2022.07.13 19:00 | sell | 573 | 0.10 | 163.496 | 0.000 | 0.000 | ||
1706 | 2022.07.13 19:00 | modify | 573 | 0.10 | 163.496 | 165.296 | 161.296 | ||
1707 | 2022.07.13 20:00 | close | 573 | 0.10 | 163.335 | 165.296 | 161.296 | 11.83 | 16675.73 |
1708 | 2022.07.13 20:00 | close | 572 | 0.10 | 163.335 | 165.368 | 161.368 | 17.12 | 16692.85 |
1709 | 2022.07.13 20:00 | close | 571 | 0.10 | 163.335 | 165.376 | 161.376 | 17.71 | 16710.56 |
1710 | 2022.07.13 20:00 | close | 570 | 0.10 | 163.335 | 165.457 | 161.457 | 23.66 | 16734.22 |
1711 | 2022.07.13 20:00 | close | 569 | 0.10 | 163.335 | 165.648 | 161.648 | 37.69 | 16771.91 |
1712 | 2022.07.13 20:00 | close | 568 | 0.10 | 163.335 | 165.128 | 161.128 | -0.51 | 16771.40 |
1713 | 2022.07.13 20:00 | close | 567 | 0.10 | 163.335 | 164.906 | 160.906 | -16.82 | 16754.58 |
1714 | 2022.07.13 20:00 | close | 566 | 0.10 | 163.335 | 165.354 | 161.354 | 16.09 | 16770.67 |
1715 | 2022.07.13 20:00 | close | 565 | 0.10 | 163.335 | 165.075 | 161.075 | -4.41 | 16766.26 |
1716 | 2022.07.13 20:00 | close | 564 | 0.10 | 163.335 | 164.833 | 160.833 | -22.19 | 16744.07 |
1717 | 2022.07.13 20:00 | close | 563 | 0.10 | 163.335 | 164.882 | 160.882 | -18.59 | 16725.48 |
1718 | 2022.07.13 20:00 | close | 562 | 0.10 | 163.335 | 164.932 | 160.932 | -14.91 | 16710.57 |
1719 | 2022.07.13 20:00 | close | 561 | 0.10 | 163.335 | 165.272 | 161.272 | 10.06 | 16720.63 |
1720 | 2022.07.13 20:00 | buy | 574 | 0.10 | 163.335 | 0.000 | 0.000 | ||
1721 | 2022.07.13 20:00 | modify | 574 | 0.10 | 163.335 | 161.535 | 165.535 | ||
1722 | 2022.07.13 21:00 | buy | 575 | 0.10 | 163.294 | 0.000 | 0.000 | ||
1723 | 2022.07.13 21:00 | modify | 575 | 0.10 | 163.294 | 161.494 | 165.494 | ||
1724 | 2022.07.13 22:00 | buy | 576 | 0.10 | 163.440 | 0.000 | 0.000 | ||
1725 | 2022.07.13 22:00 | modify | 576 | 0.10 | 163.440 | 161.640 | 165.640 | ||
1726 | 2022.07.13 23:00 | buy | 577 | 0.10 | 163.326 | 0.000 | 0.000 | ||
1727 | 2022.07.13 23:00 | modify | 577 | 0.10 | 163.326 | 161.526 | 165.526 | ||
1728 | 2022.07.14 00:00 | buy | 578 | 0.10 | 163.317 | 0.000 | 0.000 | ||
1729 | 2022.07.14 00:00 | modify | 578 | 0.10 | 163.317 | 161.517 | 165.517 | ||
1730 | 2022.07.14 01:00 | buy | 579 | 0.10 | 163.571 | 0.000 | 0.000 | ||
1731 | 2022.07.14 01:00 | modify | 579 | 0.10 | 163.571 | 161.771 | 165.771 | ||
1732 | 2022.07.14 02:00 | buy | 580 | 0.10 | 163.529 | 0.000 | 0.000 | ||
1733 | 2022.07.14 02:00 | modify | 580 | 0.10 | 163.529 | 161.729 | 165.729 | ||
1734 | 2022.07.14 03:00 | close | 580 | 0.10 | 163.852 | 161.729 | 165.729 | 23.73 | 16744.36 |
1735 | 2022.07.14 03:00 | close | 579 | 0.10 | 163.852 | 161.771 | 165.771 | 20.64 | 16765.00 |
1736 | 2022.07.14 03:00 | close | 578 | 0.10 | 163.852 | 161.517 | 165.517 | 39.31 | 16804.31 |
1737 | 2022.07.14 03:00 | close | 577 | 0.10 | 163.852 | 161.526 | 165.526 | 41.82 | 16846.12 |
1738 | 2022.07.14 03:00 | close | 576 | 0.10 | 163.852 | 161.640 | 165.640 | 33.44 | 16879.56 |
1739 | 2022.07.14 03:00 | close | 575 | 0.10 | 163.852 | 161.494 | 165.494 | 44.17 | 16923.72 |
1740 | 2022.07.14 03:00 | close | 574 | 0.10 | 163.852 | 161.535 | 165.535 | 41.15 | 16964.87 |
1741 | 2022.07.14 03:00 | sell | 581 | 0.10 | 163.852 | 0.000 | 0.000 | ||
1742 | 2022.07.14 03:00 | modify | 581 | 0.10 | 163.852 | 165.652 | 161.652 | ||
1743 | 2022.07.14 04:00 | sell | 582 | 0.10 | 163.840 | 0.000 | 0.000 | ||
1744 | 2022.07.14 04:00 | modify | 582 | 0.10 | 163.840 | 165.640 | 161.640 | ||
1745 | 2022.07.14 05:00 | sell | 583 | 0.10 | 163.949 | 0.000 | 0.000 | ||
1746 | 2022.07.14 05:00 | modify | 583 | 0.10 | 163.949 | 165.749 | 161.749 | ||
1747 | 2022.07.14 06:00 | sell | 584 | 0.10 | 164.058 | 0.000 | 0.000 | ||
1748 | 2022.07.14 06:00 | modify | 584 | 0.10 | 164.058 | 165.858 | 161.858 | ||
1749 | 2022.07.14 07:00 | sell | 585 | 0.10 | 164.258 | 0.000 | 0.000 | ||
1750 | 2022.07.14 07:00 | modify | 585 | 0.10 | 164.258 | 166.058 | 162.058 | ||
1751 | 2022.07.14 08:00 | sell | 586 | 0.10 | 165.037 | 0.000 | 0.000 | ||
1752 | 2022.07.14 08:00 | modify | 586 | 0.10 | 165.037 | 166.837 | 162.837 | ||
1753 | 2022.07.14 09:00 | sell | 587 | 0.10 | 164.685 | 0.000 | 0.000 | ||
1754 | 2022.07.14 09:00 | modify | 587 | 0.10 | 164.685 | 166.485 | 162.485 | ||
1755 | 2022.07.14 10:00 | sell | 588 | 0.10 | 164.799 | 0.000 | 0.000 | ||
1756 | 2022.07.14 10:00 | modify | 588 | 0.10 | 164.799 | 166.599 | 162.599 | ||
1757 | 2022.07.14 11:00 | sell | 589 | 0.10 | 164.483 | 0.000 | 0.000 | ||
1758 | 2022.07.14 11:00 | modify | 589 | 0.10 | 164.483 | 166.283 | 162.283 | ||
1759 | 2022.07.14 12:00 | sell | 590 | 0.10 | 164.202 | 0.000 | 0.000 | ||
1760 | 2022.07.14 12:00 | modify | 590 | 0.10 | 164.202 | 166.002 | 162.002 | ||
1761 | 2022.07.14 13:00 | sell | 591 | 0.10 | 164.341 | 0.000 | 0.000 | ||
1762 | 2022.07.14 13:00 | modify | 591 | 0.10 | 164.341 | 166.141 | 162.141 | ||
1763 | 2022.07.14 14:00 | sell | 592 | 0.10 | 164.142 | 0.000 | 0.000 | ||
1764 | 2022.07.14 14:00 | modify | 592 | 0.10 | 164.142 | 165.942 | 161.942 | ||
1765 | 2022.07.14 15:00 | sell | 593 | 0.10 | 164.101 | 0.000 | 0.000 | ||
1766 | 2022.07.14 15:00 | modify | 593 | 0.10 | 164.101 | 165.901 | 161.901 | ||
1767 | 2022.07.14 16:00 | sell | 594 | 0.10 | 164.295 | 0.000 | 0.000 | ||
1768 | 2022.07.14 16:00 | modify | 594 | 0.10 | 164.295 | 166.095 | 162.095 | ||
1769 | 2022.07.18 10:10 | s/l | 581 | 0.10 | 165.652 | 165.652 | 161.652 | -135.00 | 16829.87 |
1770 | 2022.07.18 10:10 | s/l | 582 | 0.10 | 165.640 | 165.640 | 161.640 | -135.00 | 16694.86 |
1771 | 2022.07.18 10:20 | s/l | 583 | 0.10 | 165.749 | 165.749 | 161.749 | -135.00 | 16559.86 |
1772 | 2022.07.18 11:00 | sell | 595 | 0.10 | 165.618 | 0.000 | 0.000 | ||
1773 | 2022.07.18 11:00 | modify | 595 | 0.10 | 165.618 | 167.418 | 163.418 | ||
1774 | 2022.07.18 12:00 | sell | 596 | 0.10 | 165.506 | 0.000 | 0.000 | ||
1775 | 2022.07.18 12:00 | modify | 596 | 0.10 | 165.506 | 167.306 | 163.306 | ||
1776 | 2022.07.18 13:00 | sell | 597 | 0.10 | 165.672 | 0.000 | 0.000 | ||
1777 | 2022.07.18 13:00 | modify | 597 | 0.10 | 165.672 | 167.472 | 163.472 | ||
1778 | 2022.07.18 13:45 | s/l | 584 | 0.10 | 165.858 | 165.858 | 161.858 | -135.00 | 16424.86 |
1779 | 2022.07.18 13:50 | s/l | 592 | 0.10 | 165.942 | 165.942 | 161.942 | -135.00 | 16289.85 |
1780 | 2022.07.18 13:50 | s/l | 593 | 0.10 | 165.901 | 165.901 | 161.901 | -135.00 | 16154.85 |
1781 | 2022.07.18 14:00 | sell | 598 | 0.10 | 165.820 | 0.000 | 0.000 | ||
1782 | 2022.07.18 14:00 | modify | 598 | 0.10 | 165.820 | 167.620 | 163.620 | ||
1783 | 2022.07.18 14:45 | s/l | 590 | 0.10 | 166.002 | 166.002 | 162.002 | -135.00 | 16019.85 |
1784 | 2022.07.18 14:50 | s/l | 585 | 0.10 | 166.058 | 166.058 | 162.058 | -135.00 | 15884.84 |
1785 | 2022.07.18 14:50 | s/l | 594 | 0.10 | 166.095 | 166.095 | 162.095 | -135.00 | 15749.84 |
1786 | 2022.07.18 15:00 | sell | 599 | 0.10 | 165.967 | 0.000 | 0.000 | ||
1787 | 2022.07.18 15:00 | modify | 599 | 0.10 | 165.967 | 167.767 | 163.767 | ||
1788 | 2022.07.18 16:00 | sell | 600 | 0.10 | 165.726 | 0.000 | 0.000 | ||
1789 | 2022.07.18 16:00 | modify | 600 | 0.10 | 165.726 | 167.526 | 163.526 | ||
1790 | 2022.07.18 17:00 | sell | 601 | 0.10 | 165.357 | 0.000 | 0.000 | ||
1791 | 2022.07.18 17:00 | modify | 601 | 0.10 | 165.357 | 167.157 | 163.157 | ||
1792 | 2022.07.18 18:00 | sell | 602 | 0.10 | 165.080 | 0.000 | 0.000 | ||
1793 | 2022.07.18 18:00 | modify | 602 | 0.10 | 165.080 | 166.880 | 162.880 | ||
1794 | 2022.07.18 19:00 | sell | 603 | 0.10 | 165.013 | 0.000 | 0.000 | ||
1795 | 2022.07.18 19:00 | modify | 603 | 0.10 | 165.013 | 166.813 | 162.813 | ||
1796 | 2022.07.20 00:20 | s/l | 591 | 0.10 | 166.141 | 166.141 | 162.141 | -137.77 | 15612.07 |
1797 | 2022.07.20 01:00 | sell | 604 | 0.10 | 165.991 | 0.000 | 0.000 | ||
1798 | 2022.07.20 01:00 | modify | 604 | 0.10 | 165.991 | 167.791 | 163.791 | ||
1799 | 2022.07.22 11:20 | t/p | 604 | 0.10 | 163.791 | 167.791 | 163.791 | 156.10 | 15768.18 |
1800 | 2022.07.22 11:45 | t/p | 599 | 0.10 | 163.767 | 167.767 | 163.767 | 153.34 | 15921.52 |
1801 | 2022.07.22 11:50 | t/p | 598 | 0.10 | 163.620 | 167.620 | 163.620 | 153.34 | 16074.86 |
1802 | 2022.07.22 12:00 | close | 603 | 0.10 | 163.662 | 166.813 | 162.813 | 90.97 | 16165.83 |
1803 | 2022.07.22 12:00 | close | 602 | 0.10 | 163.662 | 166.880 | 162.880 | 95.89 | 16261.72 |
1804 | 2022.07.22 12:00 | close | 601 | 0.10 | 163.662 | 167.157 | 163.157 | 116.24 | 16377.96 |
1805 | 2022.07.22 12:00 | close | 600 | 0.10 | 163.662 | 167.526 | 163.526 | 143.35 | 16521.31 |
1806 | 2022.07.22 12:00 | close | 597 | 0.10 | 163.662 | 167.472 | 163.472 | 139.38 | 16660.69 |
1807 | 2022.07.22 12:00 | close | 596 | 0.10 | 163.662 | 167.306 | 163.306 | 127.19 | 16787.88 |
1808 | 2022.07.22 12:00 | close | 595 | 0.10 | 163.662 | 167.418 | 163.418 | 135.42 | 16923.30 |
1809 | 2022.07.22 12:00 | close | 589 | 0.10 | 163.662 | 166.283 | 162.283 | 49.27 | 16972.56 |
1810 | 2022.07.22 12:00 | close | 588 | 0.10 | 163.662 | 166.599 | 162.599 | 72.49 | 17045.05 |
1811 | 2022.07.22 12:00 | close | 587 | 0.10 | 163.662 | 166.485 | 162.485 | 64.11 | 17109.16 |
1812 | 2022.07.22 12:00 | close | 586 | 0.10 | 163.662 | 166.837 | 162.837 | 89.97 | 17199.12 |
1813 | 2022.07.22 12:00 | buy | 605 | 0.10 | 163.662 | 0.000 | 0.000 | ||
1814 | 2022.07.22 12:00 | modify | 605 | 0.10 | 163.662 | 161.862 | 165.862 | ||
1815 | 2022.07.22 13:00 | buy | 606 | 0.10 | 163.692 | 0.000 | 0.000 | ||
1816 | 2022.07.22 13:00 | modify | 606 | 0.10 | 163.692 | 161.892 | 165.892 | ||
1817 | 2022.07.22 14:00 | buy | 607 | 0.10 | 163.752 | 0.000 | 0.000 | ||
1818 | 2022.07.22 14:00 | modify | 607 | 0.10 | 163.752 | 161.952 | 165.952 | ||
1819 | 2022.07.22 15:00 | buy | 608 | 0.10 | 163.889 | 0.000 | 0.000 | ||
1820 | 2022.07.22 15:00 | modify | 608 | 0.10 | 163.889 | 162.089 | 166.089 | ||
1821 | 2022.07.22 16:00 | buy | 609 | 0.10 | 163.667 | 0.000 | 0.000 | ||
1822 | 2022.07.22 16:00 | modify | 609 | 0.10 | 163.667 | 161.867 | 165.867 | ||
1823 | 2022.07.22 17:00 | buy | 610 | 0.10 | 163.556 | 0.000 | 0.000 | ||
1824 | 2022.07.22 17:00 | modify | 610 | 0.10 | 163.556 | 161.756 | 165.756 | ||
1825 | 2022.07.22 18:00 | buy | 611 | 0.10 | 163.427 | 0.000 | 0.000 | ||
1826 | 2022.07.22 18:00 | modify | 611 | 0.10 | 163.427 | 161.627 | 165.627 | ||
1827 | 2022.07.22 19:00 | buy | 612 | 0.10 | 163.155 | 0.000 | 0.000 | ||
1828 | 2022.07.22 19:00 | modify | 612 | 0.10 | 163.155 | 161.355 | 165.355 | ||
1829 | 2022.07.22 20:00 | buy | 613 | 0.10 | 163.188 | 0.000 | 0.000 | ||
1830 | 2022.07.22 20:00 | modify | 613 | 0.10 | 163.188 | 161.388 | 165.388 | ||
1831 | 2022.07.24 21:00 | buy | 614 | 0.10 | 163.271 | 0.000 | 0.000 | ||
1832 | 2022.07.24 21:00 | modify | 614 | 0.10 | 163.271 | 161.471 | 165.471 | ||
1833 | 2022.07.24 22:00 | buy | 615 | 0.10 | 163.443 | 0.000 | 0.000 | ||
1834 | 2022.07.24 22:00 | modify | 615 | 0.10 | 163.443 | 161.643 | 165.643 | ||
1835 | 2022.07.24 23:00 | buy | 616 | 0.10 | 163.607 | 0.000 | 0.000 | ||
1836 | 2022.07.24 23:00 | modify | 616 | 0.10 | 163.607 | 161.807 | 165.807 | ||
1837 | 2022.07.25 00:00 | buy | 617 | 0.10 | 163.444 | 0.000 | 0.000 | ||
1838 | 2022.07.25 00:00 | modify | 617 | 0.10 | 163.444 | 161.644 | 165.644 | ||
1839 | 2022.07.25 01:00 | buy | 618 | 0.10 | 163.359 | 0.000 | 0.000 | ||
1840 | 2022.07.25 01:00 | modify | 618 | 0.10 | 163.359 | 161.559 | 165.559 | ||
1841 | 2022.07.27 16:40 | t/p | 612 | 0.10 | 165.355 | 161.355 | 165.355 | 164.81 | 17363.93 |
1842 | 2022.07.27 16:45 | t/p | 613 | 0.10 | 165.388 | 161.388 | 165.388 | 164.81 | 17528.73 |
1843 | 2022.07.27 17:00 | close | 618 | 0.10 | 165.354 | 161.559 | 165.559 | 148.69 | 17677.42 |
1844 | 2022.07.27 17:00 | close | 617 | 0.10 | 165.354 | 161.644 | 165.644 | 142.45 | 17819.87 |
1845 | 2022.07.27 17:00 | close | 616 | 0.10 | 165.354 | 161.807 | 165.807 | 131.53 | 17951.40 |
1846 | 2022.07.27 17:00 | close | 615 | 0.10 | 165.354 | 161.643 | 165.643 | 143.58 | 18094.97 |
1847 | 2022.07.27 17:00 | close | 614 | 0.10 | 165.354 | 161.471 | 165.471 | 156.22 | 18251.19 |
1848 | 2022.07.27 17:00 | close | 611 | 0.10 | 165.354 | 161.627 | 165.627 | 144.75 | 18395.94 |
1849 | 2022.07.27 17:00 | close | 610 | 0.10 | 165.354 | 161.756 | 165.756 | 135.28 | 18531.21 |
1850 | 2022.07.27 17:00 | close | 609 | 0.10 | 165.354 | 161.867 | 165.867 | 127.12 | 18658.33 |
1851 | 2022.07.27 17:00 | close | 608 | 0.10 | 165.354 | 162.089 | 166.089 | 110.81 | 18769.13 |
1852 | 2022.07.27 17:00 | close | 607 | 0.10 | 165.354 | 161.952 | 165.952 | 120.88 | 18890.01 |
1853 | 2022.07.27 17:00 | close | 606 | 0.10 | 165.354 | 161.892 | 165.892 | 125.28 | 19015.28 |
1854 | 2022.07.27 17:00 | close | 605 | 0.10 | 165.354 | 161.862 | 165.862 | 127.49 | 19142.77 |
1855 | 2022.07.27 17:00 | sell | 619 | 0.10 | 165.354 | 0.000 | 0.000 | ||
1856 | 2022.07.27 17:00 | modify | 619 | 0.10 | 165.354 | 167.154 | 163.154 | ||
1857 | 2022.07.27 18:00 | sell | 620 | 0.10 | 165.222 | 0.000 | 0.000 | ||
1858 | 2022.07.27 18:00 | modify | 620 | 0.10 | 165.222 | 167.022 | 163.022 | ||
1859 | 2022.07.27 19:00 | sell | 621 | 0.10 | 165.943 | 0.000 | 0.000 | ||
1860 | 2022.07.27 19:00 | modify | 621 | 0.10 | 165.943 | 167.743 | 163.743 | ||
1861 | 2022.07.27 20:00 | sell | 622 | 0.10 | 166.073 | 0.000 | 0.000 | ||
1862 | 2022.07.27 20:00 | modify | 622 | 0.10 | 166.073 | 167.873 | 163.873 | ||
1863 | 2022.07.27 21:00 | sell | 623 | 0.10 | 165.904 | 0.000 | 0.000 | ||
1864 | 2022.07.27 21:00 | modify | 623 | 0.10 | 165.904 | 167.704 | 163.704 | ||
1865 | 2022.07.27 22:00 | sell | 624 | 0.10 | 166.015 | 0.000 | 0.000 | ||
1866 | 2022.07.27 22:00 | modify | 624 | 0.10 | 166.015 | 167.815 | 163.815 | ||
1867 | 2022.07.27 23:00 | sell | 625 | 0.10 | 165.865 | 0.000 | 0.000 | ||
1868 | 2022.07.27 23:00 | modify | 625 | 0.10 | 165.865 | 167.665 | 163.665 | ||
1869 | 2022.07.28 00:00 | sell | 626 | 0.10 | 165.537 | 0.000 | 0.000 | ||
1870 | 2022.07.28 00:00 | modify | 626 | 0.10 | 165.537 | 167.337 | 163.337 | ||
1871 | 2022.07.28 01:00 | sell | 627 | 0.10 | 165.402 | 0.000 | 0.000 | ||
1872 | 2022.07.28 01:00 | modify | 627 | 0.10 | 165.402 | 167.202 | 163.202 | ||
1873 | 2022.07.28 02:00 | sell | 628 | 0.10 | 164.783 | 0.000 | 0.000 | ||
1874 | 2022.07.28 02:00 | modify | 628 | 0.10 | 164.783 | 166.583 | 162.583 | ||
1875 | 2022.07.28 03:00 | sell | 629 | 0.10 | 164.719 | 0.000 | 0.000 | ||
1876 | 2022.07.28 03:00 | modify | 629 | 0.10 | 164.719 | 166.519 | 162.519 | ||
1877 | 2022.07.28 04:00 | sell | 630 | 0.10 | 164.657 | 0.000 | 0.000 | ||
1878 | 2022.07.28 04:00 | modify | 630 | 0.10 | 164.657 | 166.457 | 162.457 | ||
1879 | 2022.07.28 05:00 | sell | 631 | 0.10 | 164.707 | 0.000 | 0.000 | ||
1880 | 2022.07.28 05:00 | modify | 631 | 0.10 | 164.707 | 166.507 | 162.507 | ||
1881 | 2022.07.28 06:00 | sell | 632 | 0.10 | 164.841 | 0.000 | 0.000 | ||
1882 | 2022.07.28 06:00 | modify | 632 | 0.10 | 164.841 | 166.641 | 162.641 | ||
1883 | 2022.07.28 12:45 | t/p | 622 | 0.10 | 163.873 | 167.873 | 163.873 | 157.48 | 19300.25 |
1884 | 2022.07.28 12:45 | t/p | 624 | 0.10 | 163.815 | 167.815 | 163.815 | 157.48 | 19457.74 |
1885 | 2022.07.28 12:50 | t/p | 621 | 0.10 | 163.743 | 167.743 | 163.743 | 157.48 | 19615.22 |
1886 | 2022.07.28 12:50 | t/p | 623 | 0.10 | 163.704 | 167.704 | 163.704 | 157.48 | 19772.71 |
1887 | 2022.07.28 12:50 | t/p | 625 | 0.10 | 163.665 | 167.665 | 163.665 | 157.48 | 19930.19 |
1888 | 2022.07.28 13:00 | close | 632 | 0.10 | 163.559 | 166.641 | 162.641 | 94.18 | 20024.37 |
1889 | 2022.07.28 13:00 | close | 631 | 0.10 | 163.559 | 166.507 | 162.507 | 84.34 | 20108.71 |
1890 | 2022.07.28 13:00 | close | 630 | 0.10 | 163.559 | 166.457 | 162.457 | 80.66 | 20189.37 |
1891 | 2022.07.28 13:00 | close | 629 | 0.10 | 163.559 | 166.519 | 162.519 | 85.22 | 20274.59 |
1892 | 2022.07.28 13:00 | close | 628 | 0.10 | 163.559 | 166.583 | 162.583 | 89.92 | 20364.51 |
1893 | 2022.07.28 13:00 | close | 627 | 0.10 | 163.559 | 167.202 | 163.202 | 135.40 | 20499.91 |
1894 | 2022.07.28 13:00 | close | 626 | 0.10 | 163.559 | 167.337 | 163.337 | 145.31 | 20645.22 |
1895 | 2022.07.28 13:00 | close | 620 | 0.10 | 163.559 | 167.022 | 163.022 | 118.02 | 20763.25 |
1896 | 2022.07.28 13:00 | close | 619 | 0.10 | 163.559 | 167.154 | 163.154 | 127.72 | 20890.97 |
1897 | 2022.07.28 13:00 | buy | 633 | 0.10 | 163.559 | 0.000 | 0.000 | ||
1898 | 2022.07.28 13:00 | modify | 633 | 0.10 | 163.559 | 161.759 | 165.759 | ||
1899 | 2022.07.28 14:00 | buy | 634 | 0.10 | 163.319 | 0.000 | 0.000 | ||
1900 | 2022.07.28 14:00 | modify | 634 | 0.10 | 163.319 | 161.519 | 165.519 | ||
1901 | 2022.07.28 15:00 | buy | 635 | 0.10 | 163.219 | 0.000 | 0.000 | ||
1902 | 2022.07.28 15:00 | modify | 635 | 0.10 | 163.219 | 161.419 | 165.419 | ||
1903 | 2022.07.28 16:00 | buy | 636 | 0.10 | 163.071 | 0.000 | 0.000 | ||
1904 | 2022.07.28 16:00 | modify | 636 | 0.10 | 163.071 | 161.271 | 165.271 | ||
1905 | 2022.07.28 17:00 | buy | 637 | 0.10 | 163.188 | 0.000 | 0.000 | ||
1906 | 2022.07.28 17:00 | modify | 637 | 0.10 | 163.188 | 161.388 | 165.388 | ||
1907 | 2022.07.28 18:00 | buy | 638 | 0.10 | 163.231 | 0.000 | 0.000 | ||
1908 | 2022.07.28 18:00 | modify | 638 | 0.10 | 163.231 | 161.431 | 165.431 | ||
1909 | 2022.07.28 19:00 | buy | 639 | 0.10 | 163.268 | 0.000 | 0.000 | ||
1910 | 2022.07.28 19:00 | modify | 639 | 0.10 | 163.268 | 161.468 | 165.468 | ||
1911 | 2022.07.28 20:00 | buy | 640 | 0.10 | 163.413 | 0.000 | 0.000 | ||
1912 | 2022.07.28 20:00 | modify | 640 | 0.10 | 163.413 | 161.613 | 165.613 | ||
1913 | 2022.07.28 21:00 | close | 640 | 0.10 | 163.437 | 161.613 | 165.613 | 1.76 | 20892.73 |
1914 | 2022.07.28 21:00 | close | 639 | 0.10 | 163.437 | 161.468 | 165.468 | 12.42 | 20905.15 |
1915 | 2022.07.28 21:00 | close | 638 | 0.10 | 163.437 | 161.431 | 165.431 | 15.14 | 20920.29 |
1916 | 2022.07.28 21:00 | close | 637 | 0.10 | 163.437 | 161.388 | 165.388 | 18.29 | 20938.58 |
1917 | 2022.07.28 21:00 | close | 636 | 0.10 | 163.437 | 161.271 | 165.271 | 26.89 | 20965.47 |
1918 | 2022.07.28 21:00 | close | 635 | 0.10 | 163.437 | 161.419 | 165.419 | 16.02 | 20981.49 |
1919 | 2022.07.28 21:00 | close | 634 | 0.10 | 163.437 | 161.519 | 165.519 | 8.67 | 20990.16 |
1920 | 2022.07.28 21:00 | close | 633 | 0.10 | 163.437 | 161.759 | 165.759 | -8.96 | 20981.20 |
1921 | 2022.07.28 21:00 | sell | 641 | 0.10 | 163.437 | 0.000 | 0.000 | ||
1922 | 2022.07.28 21:00 | modify | 641 | 0.10 | 163.437 | 165.237 | 161.237 | ||
1923 | 2022.07.28 22:00 | sell | 642 | 0.10 | 163.537 | 0.000 | 0.000 | ||
1924 | 2022.07.28 22:00 | modify | 642 | 0.10 | 163.537 | 165.337 | 161.337 | ||
1925 | 2022.07.28 23:00 | sell | 643 | 0.10 | 163.461 | 0.000 | 0.000 | ||
1926 | 2022.07.28 23:00 | modify | 643 | 0.10 | 163.461 | 165.261 | 161.261 | ||
1927 | 2022.07.29 00:00 | sell | 644 | 0.10 | 163.599 | 0.000 | 0.000 | ||
1928 | 2022.07.29 00:00 | modify | 644 | 0.10 | 163.599 | 165.399 | 161.399 | ||
1929 | 2022.07.29 01:00 | sell | 645 | 0.10 | 163.729 | 0.000 | 0.000 | ||
1930 | 2022.07.29 01:00 | modify | 645 | 0.10 | 163.729 | 165.529 | 161.529 | ||
1931 | 2022.07.29 02:00 | sell | 646 | 0.10 | 163.684 | 0.000 | 0.000 | ||
1932 | 2022.07.29 02:00 | modify | 646 | 0.10 | 163.684 | 165.484 | 161.484 | ||
1933 | 2022.07.29 03:00 | sell | 647 | 0.10 | 163.412 | 0.000 | 0.000 | ||
1934 | 2022.07.29 03:00 | modify | 647 | 0.10 | 163.412 | 165.212 | 161.212 | ||
1935 | 2022.07.29 04:00 | close | 647 | 0.10 | 162.362 | 165.212 | 161.212 | 77.14 | 21058.34 |
1936 | 2022.07.29 04:00 | close | 646 | 0.10 | 162.362 | 165.484 | 161.484 | 97.12 | 21155.46 |
1937 | 2022.07.29 04:00 | close | 645 | 0.10 | 162.362 | 165.529 | 161.529 | 100.43 | 21255.89 |
1938 | 2022.07.29 04:00 | close | 644 | 0.10 | 162.362 | 165.399 | 161.399 | 90.87 | 21346.76 |
1939 | 2022.07.29 04:00 | close | 643 | 0.10 | 162.362 | 165.261 | 161.261 | 79.36 | 21426.12 |
1940 | 2022.07.29 04:00 | close | 642 | 0.10 | 162.362 | 165.337 | 161.337 | 84.94 | 21511.06 |
1941 | 2022.07.29 04:00 | close | 641 | 0.10 | 162.362 | 165.237 | 161.237 | 77.59 | 21588.65 |
1942 | 2022.07.29 04:00 | buy | 648 | 0.10 | 162.362 | 0.000 | 0.000 | ||
1943 | 2022.07.29 04:00 | modify | 648 | 0.10 | 162.362 | 160.562 | 164.562 | ||
1944 | 2022.07.29 05:00 | buy | 649 | 0.10 | 162.604 | 0.000 | 0.000 | ||
1945 | 2022.07.29 05:00 | modify | 649 | 0.10 | 162.604 | 160.804 | 164.804 | ||
1946 | 2022.07.29 06:00 | buy | 650 | 0.10 | 162.234 | 0.000 | 0.000 | ||
1947 | 2022.07.29 06:00 | modify | 650 | 0.10 | 162.234 | 160.434 | 164.434 | ||
1948 | 2022.07.29 07:00 | buy | 651 | 0.10 | 162.275 | 0.000 | 0.000 | ||
1949 | 2022.07.29 07:00 | modify | 651 | 0.10 | 162.275 | 160.475 | 164.475 | ||
1950 | 2022.07.29 08:00 | buy | 652 | 0.10 | 162.203 | 0.000 | 0.000 | ||
1951 | 2022.07.29 08:00 | modify | 652 | 0.10 | 162.203 | 160.403 | 164.403 | ||
1952 | 2022.07.29 09:00 | buy | 653 | 0.10 | 161.869 | 0.000 | 0.000 | ||
1953 | 2022.07.29 09:00 | modify | 653 | 0.10 | 161.869 | 160.069 | 164.069 | ||
1954 | 2022.07.29 10:00 | buy | 654 | 0.10 | 162.088 | 0.000 | 0.000 | ||
1955 | 2022.07.29 10:00 | modify | 654 | 0.10 | 162.088 | 160.288 | 164.288 | ||
1956 | 2022.07.29 11:00 | buy | 655 | 0.10 | 162.345 | 0.000 | 0.000 | ||
1957 | 2022.07.29 11:00 | modify | 655 | 0.10 | 162.345 | 160.545 | 164.545 | ||
1958 | 2022.07.29 12:00 | buy | 656 | 0.10 | 162.227 | 0.000 | 0.000 | ||
1959 | 2022.07.29 12:00 | modify | 656 | 0.10 | 162.227 | 160.427 | 164.427 | ||
1960 | 2022.07.29 13:00 | close | 656 | 0.10 | 162.415 | 160.427 | 164.427 | 13.81 | 21602.46 |
1961 | 2022.07.29 13:00 | close | 655 | 0.10 | 162.415 | 160.545 | 164.545 | 5.14 | 21607.60 |
1962 | 2022.07.29 13:00 | close | 654 | 0.10 | 162.415 | 160.288 | 164.288 | 24.03 | 21631.63 |
1963 | 2022.07.29 13:00 | close | 653 | 0.10 | 162.415 | 160.069 | 164.069 | 40.12 | 21671.75 |
1964 | 2022.07.29 13:00 | close | 652 | 0.10 | 162.415 | 160.403 | 164.403 | 15.58 | 21687.33 |
1965 | 2022.07.29 13:00 | close | 651 | 0.10 | 162.415 | 160.475 | 164.475 | 10.29 | 21697.62 |
1966 | 2022.07.29 13:00 | close | 650 | 0.10 | 162.415 | 160.434 | 164.434 | 13.30 | 21710.92 |
1967 | 2022.07.29 13:00 | close | 649 | 0.10 | 162.415 | 160.804 | 164.804 | -13.89 | 21697.03 |
1968 | 2022.07.29 13:00 | close | 648 | 0.10 | 162.415 | 160.562 | 164.562 | 3.89 | 21700.92 |
1969 | 2022.07.29 13:00 | sell | 657 | 0.10 | 162.415 | 0.000 | 0.000 | ||
1970 | 2022.07.29 13:00 | modify | 657 | 0.10 | 162.415 | 164.215 | 160.215 | ||
1971 | 2022.07.29 14:00 | close | 657 | 0.10 | 162.058 | 164.215 | 160.215 | 26.23 | 21727.15 |
1972 | 2022.07.29 14:00 | buy | 658 | 0.10 | 162.058 | 0.000 | 0.000 | ||
1973 | 2022.07.29 14:00 | modify | 658 | 0.10 | 162.058 | 160.258 | 164.258 | ||
1974 | 2022.07.29 15:00 | buy | 659 | 0.10 | 162.597 | 0.000 | 0.000 | ||
1975 | 2022.07.29 15:00 | modify | 659 | 0.10 | 162.597 | 160.797 | 164.797 | ||
1976 | 2022.07.29 16:00 | buy | 660 | 0.10 | 162.319 | 0.000 | 0.000 | ||
1977 | 2022.07.29 16:00 | modify | 660 | 0.10 | 162.319 | 160.519 | 164.519 | ||
1978 | 2022.07.29 17:00 | buy | 661 | 0.10 | 162.254 | 0.000 | 0.000 | ||
1979 | 2022.07.29 17:00 | modify | 661 | 0.10 | 162.254 | 160.454 | 164.454 | ||
1980 | 2022.07.29 18:00 | buy | 662 | 0.10 | 162.225 | 0.000 | 0.000 | ||
1981 | 2022.07.29 18:00 | modify | 662 | 0.10 | 162.225 | 160.425 | 164.425 | ||
1982 | 2022.07.29 19:00 | buy | 663 | 0.10 | 162.370 | 0.000 | 0.000 | ||
1983 | 2022.07.29 19:00 | modify | 663 | 0.10 | 162.370 | 160.570 | 164.570 | ||
1984 | 2022.07.29 20:00 | buy | 664 | 0.10 | 162.422 | 0.000 | 0.000 | ||
1985 | 2022.07.29 20:00 | modify | 664 | 0.10 | 162.422 | 160.622 | 164.622 | ||
1986 | 2022.07.31 21:00 | buy | 665 | 0.10 | 162.021 | 0.000 | 0.000 | ||
1987 | 2022.07.31 21:00 | modify | 665 | 0.10 | 162.021 | 160.221 | 164.221 | ||
1988 | 2022.07.31 22:00 | buy | 666 | 0.10 | 162.200 | 0.000 | 0.000 | ||
1989 | 2022.07.31 22:00 | modify | 666 | 0.10 | 162.200 | 160.400 | 164.400 | ||
1990 | 2022.07.31 23:00 | buy | 667 | 0.10 | 162.321 | 0.000 | 0.000 | ||
1991 | 2022.07.31 23:00 | modify | 667 | 0.10 | 162.321 | 160.521 | 164.521 | ||
1992 | 2022.08.01 00:00 | close | 667 | 0.10 | 162.276 | 160.521 | 164.521 | -2.24 | 21724.90 |
1993 | 2022.08.01 00:00 | close | 666 | 0.10 | 162.276 | 160.400 | 164.400 | 6.65 | 21731.55 |
1994 | 2022.08.01 00:00 | close | 665 | 0.10 | 162.276 | 160.221 | 164.221 | 19.80 | 21751.34 |
1995 | 2022.08.01 00:00 | close | 664 | 0.10 | 162.276 | 160.622 | 164.622 | -9.66 | 21741.68 |
1996 | 2022.08.01 00:00 | close | 663 | 0.10 | 162.276 | 160.570 | 164.570 | -5.84 | 21735.83 |
1997 | 2022.08.01 00:00 | close | 662 | 0.10 | 162.276 | 160.425 | 164.425 | 4.81 | 21740.64 |
1998 | 2022.08.01 00:00 | close | 661 | 0.10 | 162.276 | 160.454 | 164.454 | 2.68 | 21743.31 |
1999 | 2022.08.01 00:00 | close | 660 | 0.10 | 162.276 | 160.519 | 164.519 | -2.10 | 21741.21 |
2000 | 2022.08.01 00:00 | close | 659 | 0.10 | 162.276 | 160.797 | 164.797 | -22.52 | 21718.68 |
2001 | 2022.08.01 00:00 | close | 658 | 0.10 | 162.276 | 160.258 | 164.258 | 17.08 | 21735.76 |
2002 | 2022.08.01 00:00 | sell | 668 | 0.10 | 162.276 | 0.000 | 0.000 | ||
2003 | 2022.08.01 00:00 | modify | 668 | 0.10 | 162.276 | 164.076 | 160.076 | ||
2004 | 2022.08.01 01:00 | close | 668 | 0.10 | 161.789 | 164.076 | 160.076 | 35.78 | 21771.54 |
2005 | 2022.08.01 01:00 | buy | 669 | 0.10 | 161.789 | 0.000 | 0.000 | ||
2006 | 2022.08.01 01:00 | modify | 669 | 0.10 | 161.789 | 159.989 | 163.989 | ||
2007 | 2022.08.01 02:00 | buy | 670 | 0.10 | 161.433 | 0.000 | 0.000 | ||
2008 | 2022.08.01 02:00 | modify | 670 | 0.10 | 161.433 | 159.633 | 163.633 | ||
2009 | 2022.08.01 03:00 | buy | 671 | 0.10 | 161.515 | 0.000 | 0.000 | ||
2010 | 2022.08.01 03:00 | modify | 671 | 0.10 | 161.515 | 159.715 | 163.715 | ||
2011 | 2022.08.01 04:00 | buy | 672 | 0.10 | 161.546 | 0.000 | 0.000 | ||
2012 | 2022.08.01 04:00 | modify | 672 | 0.10 | 161.546 | 159.746 | 163.746 | ||
2013 | 2022.08.01 05:00 | buy | 673 | 0.10 | 161.568 | 0.000 | 0.000 | ||
2014 | 2022.08.01 05:00 | modify | 673 | 0.10 | 161.568 | 159.768 | 163.768 | ||
2015 | 2022.08.01 06:00 | buy | 674 | 0.10 | 161.472 | 0.000 | 0.000 | ||
2016 | 2022.08.01 06:00 | modify | 674 | 0.10 | 161.472 | 159.672 | 163.672 | ||
2017 | 2022.08.01 07:00 | buy | 675 | 0.10 | 161.337 | 0.000 | 0.000 | ||
2018 | 2022.08.01 07:00 | modify | 675 | 0.10 | 161.337 | 159.537 | 163.537 | ||
2019 | 2022.08.01 08:00 | buy | 676 | 0.10 | 161.701 | 0.000 | 0.000 | ||
2020 | 2022.08.01 08:00 | modify | 676 | 0.10 | 161.701 | 159.901 | 163.901 | ||
2021 | 2022.08.01 09:00 | buy | 677 | 0.10 | 161.894 | 0.000 | 0.000 | ||
2022 | 2022.08.01 09:00 | modify | 677 | 0.10 | 161.894 | 160.094 | 164.094 | ||
2023 | 2022.08.01 10:00 | buy | 678 | 0.10 | 161.695 | 0.000 | 0.000 | ||
2024 | 2022.08.01 10:00 | modify | 678 | 0.10 | 161.695 | 159.895 | 163.895 | ||
2025 | 2022.08.01 11:00 | buy | 679 | 0.10 | 161.936 | 0.000 | 0.000 | ||
2026 | 2022.08.01 11:00 | modify | 679 | 0.10 | 161.936 | 160.136 | 164.136 | ||
2027 | 2022.08.01 12:00 | buy | 680 | 0.10 | 161.932 | 0.000 | 0.000 | ||
2028 | 2022.08.01 12:00 | modify | 680 | 0.10 | 161.932 | 160.132 | 164.132 | ||
2029 | 2022.08.01 13:00 | buy | 681 | 0.10 | 161.768 | 0.000 | 0.000 | ||
2030 | 2022.08.01 13:00 | modify | 681 | 0.10 | 161.768 | 159.968 | 163.968 | ||
2031 | 2022.08.01 14:00 | buy | 682 | 0.10 | 161.818 | 0.000 | 0.000 | ||
2032 | 2022.08.01 14:00 | modify | 682 | 0.10 | 161.818 | 160.018 | 164.018 | ||
2033 | 2022.08.02 01:50 | s/l | 677 | 0.10 | 160.094 | 160.094 | 164.094 | -131.19 | 21640.34 |
2034 | 2022.08.02 01:50 | s/l | 679 | 0.10 | 160.136 | 160.136 | 164.136 | -131.20 | 21509.14 |
2035 | 2022.08.02 01:50 | s/l | 680 | 0.10 | 160.132 | 160.132 | 164.132 | -131.19 | 21377.95 |
2036 | 2022.08.02 02:00 | buy | 683 | 0.10 | 160.210 | 0.000 | 0.000 | ||
2037 | 2022.08.02 02:00 | modify | 683 | 0.10 | 160.210 | 158.410 | 162.410 | ||
2038 | 2022.08.02 02:07 | s/l | 682 | 0.10 | 160.018 | 160.018 | 164.018 | -131.20 | 21246.74 |
2039 | 2022.08.02 03:00 | buy | 684 | 0.10 | 160.220 | 0.000 | 0.000 | ||
2040 | 2022.08.02 03:00 | modify | 684 | 0.10 | 160.220 | 158.420 | 162.420 | ||
2041 | 2022.08.02 04:00 | buy | 685 | 0.10 | 160.415 | 0.000 | 0.000 | ||
2042 | 2022.08.02 04:00 | modify | 685 | 0.10 | 160.415 | 158.615 | 162.615 | ||
2043 | 2022.08.02 05:00 | buy | 686 | 0.10 | 160.144 | 0.000 | 0.000 | ||
2044 | 2022.08.02 05:00 | modify | 686 | 0.10 | 160.144 | 158.344 | 162.344 | ||
2045 | 2022.08.02 05:15 | s/l | 669 | 0.10 | 159.989 | 159.989 | 163.989 | -131.19 | 21115.55 |
2046 | 2022.08.02 05:15 | s/l | 676 | 0.10 | 159.901 | 159.901 | 163.901 | -131.19 | 20984.35 |
2047 | 2022.08.02 05:15 | s/l | 678 | 0.10 | 159.895 | 159.895 | 163.895 | -131.20 | 20853.15 |
2048 | 2022.08.02 05:15 | s/l | 681 | 0.10 | 159.968 | 159.968 | 163.968 | -131.19 | 20721.95 |
2049 | 2022.08.02 05:20 | s/l | 673 | 0.10 | 159.768 | 159.768 | 163.768 | -131.20 | 20590.75 |
2050 | 2022.08.02 06:00 | buy | 687 | 0.10 | 160.004 | 0.000 | 0.000 | ||
2051 | 2022.08.02 06:00 | modify | 687 | 0.10 | 160.004 | 158.204 | 162.204 | ||
2052 | 2022.08.02 07:00 | buy | 688 | 0.10 | 159.955 | 0.000 | 0.000 | ||
2053 | 2022.08.02 07:00 | modify | 688 | 0.10 | 159.955 | 158.155 | 162.155 | ||
2054 | 2022.08.02 07:15 | s/l | 671 | 0.10 | 159.715 | 159.715 | 163.715 | -131.19 | 20459.55 |
2055 | 2022.08.02 07:15 | s/l | 672 | 0.10 | 159.746 | 159.746 | 163.746 | -131.19 | 20328.36 |
2056 | 2022.08.02 07:20 | s/l | 670 | 0.10 | 159.633 | 159.633 | 163.633 | -131.20 | 20197.15 |
2057 | 2022.08.02 07:20 | s/l | 674 | 0.10 | 159.672 | 159.672 | 163.672 | -131.19 | 20065.96 |
2058 | 2022.08.02 07:20 | s/l | 675 | 0.10 | 159.537 | 159.537 | 163.537 | -131.19 | 19934.76 |
2059 | 2022.08.02 08:00 | buy | 689 | 0.10 | 159.663 | 0.000 | 0.000 | ||
2060 | 2022.08.02 08:00 | modify | 689 | 0.10 | 159.663 | 157.863 | 161.863 | ||
2061 | 2022.08.02 09:00 | buy | 690 | 0.10 | 159.584 | 0.000 | 0.000 | ||
2062 | 2022.08.02 09:00 | modify | 690 | 0.10 | 159.584 | 157.784 | 161.784 | ||
2063 | 2022.08.02 10:00 | buy | 691 | 0.10 | 159.850 | 0.000 | 0.000 | ||
2064 | 2022.08.02 10:00 | modify | 691 | 0.10 | 159.850 | 158.050 | 162.050 | ||
2065 | 2022.08.02 11:00 | buy | 692 | 0.10 | 159.890 | 0.000 | 0.000 | ||
2066 | 2022.08.02 11:00 | modify | 692 | 0.10 | 159.890 | 158.090 | 162.090 | ||
2067 | 2022.08.02 12:00 | buy | 693 | 0.10 | 160.066 | 0.000 | 0.000 | ||
2068 | 2022.08.02 12:00 | modify | 693 | 0.10 | 160.066 | 158.266 | 162.266 | ||
2069 | 2022.08.02 13:00 | buy | 694 | 0.10 | 159.827 | 0.000 | 0.000 | ||
2070 | 2022.08.02 13:00 | modify | 694 | 0.10 | 159.827 | 158.027 | 162.027 | ||
2071 | 2022.08.02 14:00 | buy | 695 | 0.10 | 160.500 | 0.000 | 0.000 | ||
2072 | 2022.08.02 14:00 | modify | 695 | 0.10 | 160.500 | 158.700 | 162.700 | ||
2073 | 2022.08.02 15:00 | buy | 696 | 0.10 | 160.969 | 0.000 | 0.000 | ||
2074 | 2022.08.02 15:00 | modify | 696 | 0.10 | 160.969 | 159.169 | 163.169 | ||
2075 | 2022.08.02 17:20 | t/p | 690 | 0.10 | 161.784 | 157.784 | 161.784 | 161.65 | 20096.41 |
2076 | 2022.08.02 17:45 | t/p | 689 | 0.10 | 161.863 | 157.863 | 161.863 | 161.64 | 20258.05 |
2077 | 2022.08.02 18:00 | close | 696 | 0.10 | 161.866 | 159.169 | 163.169 | 65.90 | 20323.95 |
2078 | 2022.08.02 18:00 | close | 695 | 0.10 | 161.866 | 158.700 | 162.700 | 100.36 | 20424.31 |
2079 | 2022.08.02 18:00 | close | 694 | 0.10 | 161.866 | 158.027 | 162.027 | 149.81 | 20574.12 |
2080 | 2022.08.02 18:00 | close | 693 | 0.10 | 161.866 | 158.266 | 162.266 | 132.25 | 20706.37 |
2081 | 2022.08.02 18:00 | close | 692 | 0.10 | 161.866 | 158.090 | 162.090 | 145.18 | 20851.55 |
2082 | 2022.08.02 18:00 | close | 691 | 0.10 | 161.866 | 158.050 | 162.050 | 148.12 | 20999.67 |
2083 | 2022.08.02 18:00 | close | 688 | 0.10 | 161.866 | 158.155 | 162.155 | 140.41 | 21140.08 |
2084 | 2022.08.02 18:00 | close | 687 | 0.10 | 161.866 | 158.204 | 162.204 | 136.81 | 21276.89 |
2085 | 2022.08.02 18:00 | close | 686 | 0.10 | 161.866 | 158.344 | 162.344 | 126.52 | 21403.41 |
2086 | 2022.08.02 18:00 | close | 685 | 0.10 | 161.866 | 158.615 | 162.615 | 106.61 | 21510.02 |
2087 | 2022.08.02 18:00 | close | 684 | 0.10 | 161.866 | 158.420 | 162.420 | 120.94 | 21630.96 |
2088 | 2022.08.02 18:00 | close | 683 | 0.10 | 161.866 | 158.410 | 162.410 | 121.67 | 21752.63 |
2089 | 2022.08.02 18:00 | sell | 697 | 0.10 | 161.866 | 0.000 | 0.000 | ||
2090 | 2022.08.02 18:00 | modify | 697 | 0.10 | 161.866 | 163.666 | 159.666 | ||
2091 | 2022.08.02 19:00 | sell | 698 | 0.10 | 161.813 | 0.000 | 0.000 | ||
2092 | 2022.08.02 19:00 | modify | 698 | 0.10 | 161.813 | 163.613 | 159.613 | ||
2093 | 2022.08.02 20:00 | sell | 699 | 0.10 | 161.911 | 0.000 | 0.000 | ||
2094 | 2022.08.02 20:00 | modify | 699 | 0.10 | 161.911 | 163.711 | 159.711 | ||
2095 | 2022.08.02 21:00 | sell | 700 | 0.10 | 161.872 | 0.000 | 0.000 | ||
2096 | 2022.08.02 21:00 | modify | 700 | 0.10 | 161.872 | 163.672 | 159.672 | ||
2097 | 2022.08.02 22:00 | sell | 701 | 0.10 | 161.961 | 0.000 | 0.000 | ||
2098 | 2022.08.02 22:00 | modify | 701 | 0.10 | 161.961 | 163.761 | 159.761 | ||
2099 | 2022.08.02 23:00 | sell | 702 | 0.10 | 161.712 | 0.000 | 0.000 | ||
2100 | 2022.08.02 23:00 | modify | 702 | 0.10 | 161.712 | 163.512 | 159.512 | ||
2101 | 2022.08.03 00:00 | sell | 703 | 0.10 | 161.912 | 0.000 | 0.000 | ||
2102 | 2022.08.03 00:00 | modify | 703 | 0.10 | 161.912 | 163.712 | 159.712 | ||
2103 | 2022.08.03 01:00 | sell | 704 | 0.10 | 162.514 | 0.000 | 0.000 | ||
2104 | 2022.08.03 01:00 | modify | 704 | 0.10 | 162.514 | 164.314 | 160.314 | ||
2105 | 2022.08.03 02:00 | sell | 705 | 0.10 | 162.498 | 0.000 | 0.000 | ||
2106 | 2022.08.03 02:00 | modify | 705 | 0.10 | 162.498 | 164.298 | 160.298 | ||
2107 | 2022.08.03 03:00 | sell | 706 | 0.10 | 162.083 | 0.000 | 0.000 | ||
2108 | 2022.08.03 03:00 | modify | 706 | 0.10 | 162.083 | 163.883 | 159.883 | ||
2109 | 2022.08.03 04:00 | close | 706 | 0.10 | 161.631 | 163.883 | 159.883 | 33.21 | 21785.84 |
2110 | 2022.08.03 04:00 | close | 705 | 0.10 | 161.631 | 164.298 | 160.298 | 63.70 | 21849.54 |
2111 | 2022.08.03 04:00 | close | 704 | 0.10 | 161.631 | 164.314 | 160.314 | 64.87 | 21914.41 |
2112 | 2022.08.03 04:00 | close | 703 | 0.10 | 161.631 | 163.712 | 159.712 | 20.65 | 21935.06 |
2113 | 2022.08.03 04:00 | close | 702 | 0.10 | 161.631 | 163.512 | 159.512 | 4.57 | 21939.63 |
2114 | 2022.08.03 04:00 | close | 701 | 0.10 | 161.631 | 163.761 | 159.761 | 22.87 | 21962.50 |
2115 | 2022.08.03 04:00 | close | 700 | 0.10 | 161.631 | 163.672 | 159.672 | 16.33 | 21978.83 |
2116 | 2022.08.03 04:00 | close | 699 | 0.10 | 161.631 | 163.711 | 159.711 | 19.19 | 21998.01 |
2117 | 2022.08.03 04:00 | close | 698 | 0.10 | 161.631 | 163.613 | 159.613 | 11.99 | 22010.00 |
2118 | 2022.08.03 04:00 | close | 697 | 0.10 | 161.631 | 163.666 | 159.666 | 15.89 | 22025.89 |
2119 | 2022.08.03 04:00 | buy | 707 | 0.10 | 161.631 | 0.000 | 0.000 | ||
2120 | 2022.08.03 04:00 | modify | 707 | 0.10 | 161.631 | 159.831 | 163.831 | ||
2121 | 2022.08.03 05:00 | buy | 708 | 0.10 | 161.682 | 0.000 | 0.000 | ||
2122 | 2022.08.03 05:00 | modify | 708 | 0.10 | 161.682 | 159.882 | 163.882 | ||
2123 | 2022.08.03 06:00 | close | 708 | 0.10 | 162.103 | 159.882 | 163.882 | 30.94 | 22056.83 |
2124 | 2022.08.03 06:00 | close | 707 | 0.10 | 162.103 | 159.831 | 163.831 | 34.68 | 22091.51 |
2125 | 2022.08.03 06:00 | sell | 709 | 0.10 | 162.103 | 0.000 | 0.000 | ||
2126 | 2022.08.03 06:00 | modify | 709 | 0.10 | 162.103 | 163.903 | 159.903 | ||
2127 | 2022.08.03 07:00 | sell | 710 | 0.10 | 162.011 | 0.000 | 0.000 | ||
2128 | 2022.08.03 07:00 | modify | 710 | 0.10 | 162.011 | 163.811 | 159.811 | ||
2129 | 2022.08.03 08:00 | sell | 711 | 0.10 | 162.389 | 0.000 | 0.000 | ||
2130 | 2022.08.03 08:00 | modify | 711 | 0.10 | 162.389 | 164.189 | 160.189 | ||
2131 | 2022.08.03 09:00 | sell | 712 | 0.10 | 162.211 | 0.000 | 0.000 | ||
2132 | 2022.08.03 09:00 | modify | 712 | 0.10 | 162.211 | 164.011 | 160.011 | ||
2133 | 2022.08.03 10:00 | sell | 713 | 0.10 | 162.064 | 0.000 | 0.000 | ||
2134 | 2022.08.03 10:00 | modify | 713 | 0.10 | 162.064 | 163.864 | 159.864 | ||
2135 | 2022.08.03 11:00 | sell | 714 | 0.10 | 162.451 | 0.000 | 0.000 | ||
2136 | 2022.08.03 11:00 | modify | 714 | 0.10 | 162.451 | 164.251 | 160.251 | ||
2137 | 2022.08.03 12:00 | sell | 715 | 0.10 | 162.692 | 0.000 | 0.000 | ||
2138 | 2022.08.03 12:00 | modify | 715 | 0.10 | 162.692 | 164.492 | 160.492 | ||
2139 | 2022.08.03 13:00 | sell | 716 | 0.10 | 162.622 | 0.000 | 0.000 | ||
2140 | 2022.08.03 13:00 | modify | 716 | 0.10 | 162.622 | 164.422 | 160.422 | ||
2141 | 2022.08.03 14:00 | sell | 717 | 0.10 | 162.243 | 0.000 | 0.000 | ||
2142 | 2022.08.03 14:00 | modify | 717 | 0.10 | 162.243 | 164.043 | 160.043 | ||
2143 | 2022.08.03 15:00 | sell | 718 | 0.10 | 162.713 | 0.000 | 0.000 | ||
2144 | 2022.08.03 15:00 | modify | 718 | 0.10 | 162.713 | 164.513 | 160.513 | ||
2145 | 2022.08.03 16:00 | sell | 719 | 0.10 | 162.797 | 0.000 | 0.000 | ||
2146 | 2022.08.03 16:00 | modify | 719 | 0.10 | 162.797 | 164.597 | 160.597 | ||
2147 | 2022.08.03 17:00 | sell | 720 | 0.10 | 162.853 | 0.000 | 0.000 | ||
2148 | 2022.08.03 17:00 | modify | 720 | 0.10 | 162.853 | 164.653 | 160.653 | ||
2149 | 2022.08.03 18:00 | sell | 721 | 0.10 | 162.812 | 0.000 | 0.000 | ||
2150 | 2022.08.03 18:00 | modify | 721 | 0.10 | 162.812 | 164.612 | 160.612 | ||
2151 | 2022.08.03 19:00 | sell | 722 | 0.10 | 162.874 | 0.000 | 0.000 | ||
2152 | 2022.08.03 19:00 | modify | 722 | 0.10 | 162.874 | 164.674 | 160.674 | ||
2153 | 2022.08.04 11:07 | s/l | 709 | 0.10 | 163.903 | 163.903 | 159.903 | -136.39 | 21955.13 |
2154 | 2022.08.04 11:07 | s/l | 710 | 0.10 | 163.811 | 163.811 | 159.811 | -136.39 | 21818.74 |
2155 | 2022.08.04 11:07 | s/l | 713 | 0.10 | 163.864 | 163.864 | 159.864 | -136.39 | 21682.36 |
2156 | 2022.08.04 12:00 | sell | 723 | 0.10 | 161.686 | 0.000 | 0.000 | ||
2157 | 2022.08.04 12:00 | modify | 723 | 0.10 | 161.686 | 163.486 | 159.486 | ||
2158 | 2022.08.04 13:00 | sell | 724 | 0.10 | 161.726 | 0.000 | 0.000 | ||
2159 | 2022.08.04 13:00 | modify | 724 | 0.10 | 161.726 | 163.526 | 159.526 | ||
2160 | 2022.08.04 14:00 | sell | 725 | 0.10 | 161.527 | 0.000 | 0.000 | ||
2161 | 2022.08.04 14:00 | modify | 725 | 0.10 | 161.527 | 163.327 | 159.327 | ||
2162 | 2022.08.05 14:50 | s/l | 725 | 0.10 | 163.327 | 163.327 | 159.327 | -133.62 | 21548.73 |
2163 | 2022.08.05 15:00 | sell | 726 | 0.10 | 163.199 | 0.000 | 0.000 | ||
2164 | 2022.08.05 15:00 | modify | 726 | 0.10 | 163.199 | 164.999 | 160.999 | ||
2165 | 2022.08.08 02:20 | s/l | 723 | 0.10 | 163.486 | 163.486 | 159.486 | -135.00 | 21413.73 |
2166 | 2022.08.08 03:00 | sell | 727 | 0.10 | 163.288 | 0.000 | 0.000 | ||
2167 | 2022.08.08 03:00 | modify | 727 | 0.10 | 163.288 | 165.088 | 161.088 | ||
2168 | 2022.08.08 06:15 | s/l | 724 | 0.10 | 163.526 | 163.526 | 159.526 | -135.00 | 21278.73 |
2169 | 2022.08.08 07:00 | sell | 728 | 0.10 | 163.507 | 0.000 | 0.000 | ||
2170 | 2022.08.08 07:00 | modify | 728 | 0.10 | 163.507 | 165.307 | 161.307 | ||
2171 | 2022.08.11 12:50 | t/p | 728 | 0.10 | 161.307 | 165.307 | 161.307 | 154.72 | 21433.45 |
2172 | 2022.08.11 13:00 | close | 727 | 0.10 | 161.455 | 165.088 | 161.088 | 127.76 | 21561.21 |
2173 | 2022.08.11 13:00 | close | 726 | 0.10 | 161.455 | 164.999 | 160.999 | 119.84 | 21681.05 |
2174 | 2022.08.11 13:00 | close | 722 | 0.10 | 161.455 | 164.674 | 160.674 | 90.43 | 21771.48 |
2175 | 2022.08.11 13:00 | close | 721 | 0.10 | 161.455 | 164.612 | 160.612 | 85.88 | 21857.37 |
2176 | 2022.08.11 13:00 | close | 720 | 0.10 | 161.455 | 164.653 | 160.653 | 88.89 | 21946.26 |
2177 | 2022.08.11 13:00 | close | 719 | 0.10 | 161.455 | 164.597 | 160.597 | 84.77 | 22031.03 |
2178 | 2022.08.11 13:00 | close | 718 | 0.10 | 161.455 | 164.513 | 160.513 | 78.60 | 22109.64 |
2179 | 2022.08.11 13:00 | close | 717 | 0.10 | 161.455 | 164.043 | 160.043 | 44.07 | 22153.71 |
2180 | 2022.08.11 13:00 | close | 716 | 0.10 | 161.455 | 164.422 | 160.422 | 71.92 | 22225.63 |
2181 | 2022.08.11 13:00 | close | 715 | 0.10 | 161.455 | 164.492 | 160.492 | 77.06 | 22302.70 |
2182 | 2022.08.11 13:00 | close | 714 | 0.10 | 161.455 | 164.251 | 160.251 | 59.35 | 22362.05 |
2183 | 2022.08.11 13:00 | close | 712 | 0.10 | 161.455 | 164.011 | 160.011 | 41.72 | 22403.77 |
2184 | 2022.08.11 13:00 | close | 711 | 0.10 | 161.455 | 164.189 | 160.189 | 54.80 | 22458.58 |
2185 | 2022.08.11 13:00 | buy | 729 | 0.10 | 161.455 | 0.000 | 0.000 | ||
2186 | 2022.08.11 13:00 | modify | 729 | 0.10 | 161.455 | 159.655 | 163.655 | ||
2187 | 2022.08.11 14:00 | buy | 730 | 0.10 | 161.761 | 0.000 | 0.000 | ||
2188 | 2022.08.11 14:00 | modify | 730 | 0.10 | 161.761 | 159.961 | 163.961 | ||
2189 | 2022.08.11 15:00 | buy | 731 | 0.10 | 162.101 | 0.000 | 0.000 | ||
2190 | 2022.08.11 15:00 | modify | 731 | 0.10 | 162.101 | 160.301 | 164.301 | ||
2191 | 2022.08.11 16:00 | buy | 732 | 0.10 | 162.274 | 0.000 | 0.000 | ||
2192 | 2022.08.11 16:00 | modify | 732 | 0.10 | 162.274 | 160.474 | 164.474 | ||
2193 | 2022.08.11 17:00 | buy | 733 | 0.10 | 162.341 | 0.000 | 0.000 | ||
2194 | 2022.08.11 17:00 | modify | 733 | 0.10 | 162.341 | 160.541 | 164.541 | ||
2195 | 2022.08.11 18:00 | buy | 734 | 0.10 | 162.372 | 0.000 | 0.000 | ||
2196 | 2022.08.11 18:00 | modify | 734 | 0.10 | 162.372 | 160.572 | 164.572 | ||
2197 | 2022.08.11 19:00 | buy | 735 | 0.10 | 162.205 | 0.000 | 0.000 | ||
2198 | 2022.08.11 19:00 | modify | 735 | 0.10 | 162.205 | 160.405 | 164.405 | ||
2199 | 2022.08.11 20:00 | buy | 736 | 0.10 | 162.304 | 0.000 | 0.000 | ||
2200 | 2022.08.11 20:00 | modify | 736 | 0.10 | 162.304 | 160.504 | 164.504 | ||
2201 | 2022.08.11 21:00 | buy | 737 | 0.10 | 162.261 | 0.000 | 0.000 | ||
2202 | 2022.08.11 21:00 | modify | 737 | 0.10 | 162.261 | 160.461 | 164.461 | ||
2203 | 2022.08.11 22:00 | buy | 738 | 0.10 | 162.269 | 0.000 | 0.000 | ||
2204 | 2022.08.11 22:00 | modify | 738 | 0.10 | 162.269 | 160.469 | 164.469 | ||
2205 | 2022.08.11 23:00 | buy | 739 | 0.10 | 162.220 | 0.000 | 0.000 | ||
2206 | 2022.08.11 23:00 | modify | 739 | 0.10 | 162.220 | 160.420 | 164.420 | ||
2207 | 2022.08.12 00:00 | buy | 740 | 0.10 | 162.238 | 0.000 | 0.000 | ||
2208 | 2022.08.12 00:00 | modify | 740 | 0.10 | 162.238 | 160.438 | 164.438 | ||
2209 | 2022.08.12 01:00 | buy | 741 | 0.10 | 162.416 | 0.000 | 0.000 | ||
2210 | 2022.08.12 01:00 | modify | 741 | 0.10 | 162.416 | 160.616 | 164.616 | ||
2211 | 2022.08.12 02:00 | buy | 742 | 0.10 | 162.407 | 0.000 | 0.000 | ||
2212 | 2022.08.12 02:00 | modify | 742 | 0.10 | 162.407 | 160.607 | 164.607 | ||
2213 | 2022.08.15 12:16 | s/l | 733 | 0.10 | 160.541 | 160.541 | 164.541 | -130.14 | 22328.44 |
2214 | 2022.08.15 12:16 | s/l | 734 | 0.10 | 160.572 | 160.572 | 164.572 | -130.14 | 22198.30 |
2215 | 2022.08.15 12:16 | s/l | 741 | 0.10 | 160.616 | 160.616 | 164.616 | -131.19 | 22067.10 |
2216 | 2022.08.15 12:16 | s/l | 742 | 0.10 | 160.607 | 160.607 | 164.607 | -131.19 | 21935.91 |
2217 | 2022.08.15 12:45 | s/l | 732 | 0.10 | 160.474 | 160.474 | 164.474 | -130.14 | 21805.77 |
2218 | 2022.08.15 12:45 | s/l | 736 | 0.10 | 160.504 | 160.504 | 164.504 | -130.14 | 21675.63 |
2219 | 2022.08.15 12:45 | s/l | 737 | 0.10 | 160.461 | 160.461 | 164.461 | -130.14 | 21545.49 |
2220 | 2022.08.15 12:45 | s/l | 738 | 0.10 | 160.469 | 160.469 | 164.469 | -130.14 | 21415.35 |
2221 | 2022.08.15 12:50 | s/l | 735 | 0.10 | 160.405 | 160.405 | 164.405 | -130.14 | 21285.21 |
2222 | 2022.08.15 12:50 | s/l | 739 | 0.10 | 160.420 | 160.420 | 164.420 | -130.14 | 21155.07 |
2223 | 2022.08.15 12:50 | s/l | 740 | 0.10 | 160.438 | 160.438 | 164.438 | -131.19 | 21023.87 |
2224 | 2022.08.15 13:00 | buy | 743 | 0.10 | 160.437 | 0.000 | 0.000 | ||
2225 | 2022.08.15 13:00 | modify | 743 | 0.10 | 160.437 | 158.637 | 162.637 | ||
2226 | 2022.08.15 14:00 | buy | 744 | 0.10 | 160.487 | 0.000 | 0.000 | ||
2227 | 2022.08.15 14:00 | modify | 744 | 0.10 | 160.487 | 158.687 | 162.687 | ||
2228 | 2022.08.15 15:00 | buy | 745 | 0.10 | 160.676 | 0.000 | 0.000 | ||
2229 | 2022.08.15 15:00 | modify | 745 | 0.10 | 160.676 | 158.876 | 162.876 | ||
2230 | 2022.08.15 16:00 | buy | 746 | 0.10 | 160.974 | 0.000 | 0.000 | ||
2231 | 2022.08.15 16:00 | modify | 746 | 0.10 | 160.974 | 159.174 | 163.174 | ||
2232 | 2022.08.15 17:00 | buy | 747 | 0.10 | 160.921 | 0.000 | 0.000 | ||
2233 | 2022.08.15 17:00 | modify | 747 | 0.10 | 160.921 | 159.121 | 163.121 | ||
2234 | 2022.08.15 18:00 | buy | 748 | 0.10 | 160.872 | 0.000 | 0.000 | ||
2235 | 2022.08.15 18:00 | modify | 748 | 0.10 | 160.872 | 159.072 | 163.072 | ||
2236 | 2022.08.15 19:00 | buy | 749 | 0.10 | 160.722 | 0.000 | 0.000 | ||
2237 | 2022.08.15 19:00 | modify | 749 | 0.10 | 160.722 | 158.922 | 162.922 | ||
2238 | 2022.08.15 20:00 | buy | 750 | 0.10 | 160.719 | 0.000 | 0.000 | ||
2239 | 2022.08.15 20:00 | modify | 750 | 0.10 | 160.719 | 158.919 | 162.919 | ||
2240 | 2022.08.15 21:00 | buy | 751 | 0.10 | 160.699 | 0.000 | 0.000 | ||
2241 | 2022.08.15 21:00 | modify | 751 | 0.10 | 160.699 | 158.899 | 162.899 | ||
2242 | 2022.08.15 22:00 | buy | 752 | 0.10 | 160.698 | 0.000 | 0.000 | ||
2243 | 2022.08.15 22:00 | modify | 752 | 0.10 | 160.698 | 158.898 | 162.898 | ||
2244 | 2022.08.15 23:00 | buy | 753 | 0.10 | 160.531 | 0.000 | 0.000 | ||
2245 | 2022.08.15 23:00 | modify | 753 | 0.10 | 160.531 | 158.731 | 162.731 | ||
2246 | 2022.08.16 00:15 | s/l | 731 | 0.10 | 160.301 | 160.301 | 164.301 | -129.09 | 20894.78 |
2247 | 2022.08.16 01:00 | buy | 754 | 0.10 | 160.392 | 0.000 | 0.000 | ||
2248 | 2022.08.16 01:00 | modify | 754 | 0.10 | 160.392 | 158.592 | 162.592 | ||
2249 | 2022.08.16 13:50 | t/p | 743 | 0.10 | 162.637 | 158.637 | 162.637 | 162.70 | 21057.48 |
2250 | 2022.08.16 13:50 | t/p | 744 | 0.10 | 162.687 | 158.687 | 162.687 | 162.70 | 21220.17 |
2251 | 2022.08.16 13:50 | t/p | 754 | 0.10 | 162.592 | 158.592 | 162.592 | 161.64 | 21381.81 |
2252 | 2022.08.16 14:00 | close | 753 | 0.10 | 162.643 | 158.731 | 162.731 | 156.24 | 21538.05 |
2253 | 2022.08.16 14:00 | close | 752 | 0.10 | 162.643 | 158.898 | 162.898 | 143.97 | 21682.01 |
2254 | 2022.08.16 14:00 | close | 751 | 0.10 | 162.643 | 158.899 | 162.899 | 143.89 | 21825.90 |
2255 | 2022.08.16 14:00 | close | 750 | 0.10 | 162.643 | 158.919 | 162.919 | 142.42 | 21968.31 |
2256 | 2022.08.16 14:00 | close | 749 | 0.10 | 162.643 | 158.922 | 162.922 | 142.20 | 22110.51 |
2257 | 2022.08.16 14:00 | close | 748 | 0.10 | 162.643 | 159.072 | 163.072 | 131.18 | 22241.68 |
2258 | 2022.08.16 14:00 | close | 747 | 0.10 | 162.643 | 159.121 | 163.121 | 127.58 | 22369.26 |
2259 | 2022.08.16 14:00 | close | 746 | 0.10 | 162.643 | 159.174 | 163.174 | 123.69 | 22492.94 |
2260 | 2022.08.16 14:00 | close | 745 | 0.10 | 162.643 | 158.876 | 162.876 | 145.58 | 22638.52 |
2261 | 2022.08.16 14:00 | close | 730 | 0.10 | 162.643 | 159.961 | 163.961 | 67.97 | 22706.48 |
2262 | 2022.08.16 14:00 | close | 729 | 0.10 | 162.643 | 159.655 | 163.655 | 90.46 | 22796.94 |
2263 | 2022.08.16 14:00 | sell | 755 | 0.10 | 162.643 | 0.000 | 0.000 | ||
2264 | 2022.08.16 14:00 | modify | 755 | 0.10 | 162.643 | 164.443 | 160.443 | ||
2265 | 2022.08.16 15:00 | sell | 756 | 0.10 | 162.522 | 0.000 | 0.000 | ||
2266 | 2022.08.16 15:00 | modify | 756 | 0.10 | 162.522 | 164.322 | 160.322 | ||
2267 | 2022.08.16 16:00 | sell | 757 | 0.10 | 162.452 | 0.000 | 0.000 | ||
2268 | 2022.08.16 16:00 | modify | 757 | 0.10 | 162.452 | 164.252 | 160.252 | ||
2269 | 2022.08.16 17:00 | sell | 758 | 0.10 | 162.365 | 0.000 | 0.000 | ||
2270 | 2022.08.16 17:00 | modify | 758 | 0.10 | 162.365 | 164.165 | 160.165 | ||
2271 | 2022.08.16 18:00 | sell | 759 | 0.10 | 162.480 | 0.000 | 0.000 | ||
2272 | 2022.08.16 18:00 | modify | 759 | 0.10 | 162.480 | 164.280 | 160.280 | ||
2273 | 2022.08.16 19:00 | sell | 760 | 0.10 | 162.269 | 0.000 | 0.000 | ||
2274 | 2022.08.16 19:00 | modify | 760 | 0.10 | 162.269 | 164.069 | 160.069 | ||
2275 | 2022.08.16 20:00 | sell | 761 | 0.10 | 162.298 | 0.000 | 0.000 | ||
2276 | 2022.08.16 20:00 | modify | 761 | 0.10 | 162.298 | 164.098 | 160.098 | ||
2277 | 2022.08.16 21:00 | sell | 762 | 0.10 | 162.194 | 0.000 | 0.000 | ||
2278 | 2022.08.16 21:00 | modify | 762 | 0.10 | 162.194 | 163.994 | 159.994 | ||
2279 | 2022.08.16 22:00 | sell | 763 | 0.10 | 162.296 | 0.000 | 0.000 | ||
2280 | 2022.08.16 22:00 | modify | 763 | 0.10 | 162.296 | 164.096 | 160.096 | ||
2281 | 2022.08.16 23:00 | sell | 764 | 0.10 | 162.424 | 0.000 | 0.000 | ||
2282 | 2022.08.16 23:00 | modify | 764 | 0.10 | 162.424 | 164.224 | 160.224 | ||
2283 | 2022.08.17 00:00 | sell | 765 | 0.10 | 162.398 | 0.000 | 0.000 | ||
2284 | 2022.08.17 00:00 | modify | 765 | 0.10 | 162.398 | 164.198 | 160.198 | ||
2285 | 2022.08.17 01:00 | sell | 766 | 0.10 | 162.390 | 0.000 | 0.000 | ||
2286 | 2022.08.17 01:00 | modify | 766 | 0.10 | 162.390 | 164.190 | 160.190 | ||
2287 | 2022.08.17 02:00 | sell | 767 | 0.10 | 162.277 | 0.000 | 0.000 | ||
2288 | 2022.08.17 02:00 | modify | 767 | 0.10 | 162.277 | 164.077 | 160.077 | ||
2289 | 2022.08.17 03:00 | sell | 768 | 0.10 | 162.380 | 0.000 | 0.000 | ||
2290 | 2022.08.17 03:00 | modify | 768 | 0.10 | 162.380 | 164.180 | 160.180 | ||
2291 | 2022.09.06 07:15 | s/l | 760 | 0.10 | 164.069 | 164.069 | 160.069 | -161.26 | 22635.68 |
2292 | 2022.09.06 07:15 | s/l | 762 | 0.10 | 163.994 | 163.994 | 159.994 | -161.26 | 22474.43 |
2293 | 2022.09.06 07:15 | s/l | 767 | 0.10 | 164.077 | 164.077 | 160.077 | -159.87 | 22314.55 |
2294 | 2022.09.06 07:20 | s/l | 757 | 0.10 | 164.252 | 164.252 | 160.252 | -161.26 | 22153.30 |
2295 | 2022.09.06 07:20 | s/l | 758 | 0.10 | 164.165 | 164.165 | 160.165 | -161.26 | 21992.04 |
2296 | 2022.09.06 07:20 | s/l | 761 | 0.10 | 164.098 | 164.098 | 160.098 | -161.27 | 21830.78 |
2297 | 2022.09.06 07:20 | s/l | 763 | 0.10 | 164.096 | 164.096 | 160.096 | -161.26 | 21669.52 |
2298 | 2022.09.06 07:20 | s/l | 764 | 0.10 | 164.224 | 164.224 | 160.224 | -161.26 | 21508.27 |
2299 | 2022.09.06 07:20 | s/l | 765 | 0.10 | 164.198 | 164.198 | 160.198 | -159.87 | 21348.39 |
2300 | 2022.09.06 07:20 | s/l | 766 | 0.10 | 164.190 | 164.190 | 160.190 | -159.87 | 21188.52 |
2301 | 2022.09.06 07:20 | s/l | 768 | 0.10 | 164.180 | 164.180 | 160.180 | -159.87 | 21028.65 |
2302 | 2022.09.06 07:32 | s/l | 759 | 0.10 | 164.280 | 164.280 | 160.280 | -161.26 | 20867.39 |
2303 | 2022.09.06 07:37 | s/l | 756 | 0.10 | 164.322 | 164.322 | 160.322 | -161.26 | 20706.14 |
2304 | 2022.09.06 08:00 | sell | 769 | 0.10 | 163.953 | 0.000 | 0.000 | ||
2305 | 2022.09.06 08:00 | modify | 769 | 0.10 | 163.953 | 165.753 | 161.753 | ||
2306 | 2022.09.06 09:00 | sell | 770 | 0.10 | 163.985 | 0.000 | 0.000 | ||
2307 | 2022.09.06 09:00 | modify | 770 | 0.10 | 163.985 | 165.785 | 161.785 | ||
2308 | 2022.09.06 09:45 | s/l | 755 | 0.10 | 164.443 | 164.443 | 160.443 | -161.26 | 20544.88 |
2309 | 2022.09.06 10:00 | sell | 771 | 0.10 | 164.322 | 0.000 | 0.000 | ||
2310 | 2022.09.06 10:00 | modify | 771 | 0.10 | 164.322 | 166.122 | 162.122 | ||
2311 | 2022.09.06 11:00 | sell | 772 | 0.10 | 164.015 | 0.000 | 0.000 | ||
2312 | 2022.09.06 11:00 | modify | 772 | 0.10 | 164.015 | 165.815 | 161.815 | ||
2313 | 2022.09.06 12:00 | sell | 773 | 0.10 | 164.229 | 0.000 | 0.000 | ||
2314 | 2022.09.06 12:00 | modify | 773 | 0.10 | 164.229 | 166.029 | 162.029 | ||
2315 | 2022.09.06 13:00 | sell | 774 | 0.10 | 164.393 | 0.000 | 0.000 | ||
2316 | 2022.09.06 13:00 | modify | 774 | 0.10 | 164.393 | 166.193 | 162.193 | ||
2317 | 2022.09.06 14:00 | sell | 775 | 0.10 | 164.191 | 0.000 | 0.000 | ||
2318 | 2022.09.06 14:00 | modify | 775 | 0.10 | 164.191 | 165.991 | 161.991 | ||
2319 | 2022.09.06 15:00 | sell | 776 | 0.10 | 164.505 | 0.000 | 0.000 | ||
2320 | 2022.09.06 15:00 | modify | 776 | 0.10 | 164.505 | 166.305 | 162.305 | ||
2321 | 2022.09.06 16:00 | sell | 777 | 0.10 | 165.068 | 0.000 | 0.000 | ||
2322 | 2022.09.06 16:00 | modify | 777 | 0.10 | 165.068 | 166.868 | 162.868 | ||
2323 | 2022.09.06 17:00 | sell | 778 | 0.10 | 164.796 | 0.000 | 0.000 | ||
2324 | 2022.09.06 17:00 | modify | 778 | 0.10 | 164.796 | 166.596 | 162.596 | ||
2325 | 2022.09.06 18:00 | sell | 779 | 0.10 | 164.580 | 0.000 | 0.000 | ||
2326 | 2022.09.06 18:00 | modify | 779 | 0.10 | 164.580 | 166.380 | 162.380 | ||
2327 | 2022.09.06 19:00 | sell | 780 | 0.10 | 164.657 | 0.000 | 0.000 | ||
2328 | 2022.09.06 19:00 | modify | 780 | 0.10 | 164.657 | 166.457 | 162.457 | ||
2329 | 2022.09.06 20:00 | sell | 781 | 0.10 | 164.452 | 0.000 | 0.000 | ||
2330 | 2022.09.06 20:00 | modify | 781 | 0.10 | 164.452 | 166.252 | 162.252 | ||
2331 | 2022.09.06 21:00 | sell | 782 | 0.10 | 164.354 | 0.000 | 0.000 | ||
2332 | 2022.09.06 21:00 | modify | 782 | 0.10 | 164.354 | 166.154 | 162.154 | ||
2333 | 2022.09.07 07:20 | s/l | 769 | 0.10 | 165.753 | 165.753 | 161.753 | -133.62 | 20411.26 |
2334 | 2022.09.07 08:00 | sell | 783 | 0.10 | 165.682 | 0.000 | 0.000 | ||
2335 | 2022.09.07 08:00 | modify | 783 | 0.10 | 165.682 | 167.482 | 163.482 | ||
2336 | 2022.09.07 08:10 | s/l | 770 | 0.10 | 165.785 | 165.785 | 161.785 | -133.62 | 20277.64 |
2337 | 2022.09.07 08:15 | s/l | 772 | 0.10 | 165.815 | 165.815 | 161.815 | -133.62 | 20144.02 |
2338 | 2022.09.07 09:00 | sell | 784 | 0.10 | 165.597 | 0.000 | 0.000 | ||
2339 | 2022.09.07 09:00 | modify | 784 | 0.10 | 165.597 | 167.397 | 163.397 | ||
2340 | 2022.09.07 10:00 | sell | 785 | 0.10 | 165.551 | 0.000 | 0.000 | ||
2341 | 2022.09.07 10:00 | modify | 785 | 0.10 | 165.551 | 167.351 | 163.351 | ||
2342 | 2022.09.07 10:32 | s/l | 775 | 0.10 | 165.991 | 165.991 | 161.991 | -133.62 | 20010.39 |
2343 | 2022.09.07 10:37 | s/l | 773 | 0.10 | 166.029 | 166.029 | 162.029 | -133.62 | 19876.77 |
2344 | 2022.09.07 11:00 | sell | 786 | 0.10 | 165.586 | 0.000 | 0.000 | ||
2345 | 2022.09.07 11:00 | modify | 786 | 0.10 | 165.586 | 167.386 | 163.386 | ||
2346 | 2022.09.07 12:00 | sell | 787 | 0.10 | 165.595 | 0.000 | 0.000 | ||
2347 | 2022.09.07 12:00 | modify | 787 | 0.10 | 165.595 | 167.395 | 163.395 | ||
2348 | 2022.09.07 22:26 | s/l | 771 | 0.10 | 166.122 | 166.122 | 162.122 | -133.62 | 19743.15 |
2349 | 2022.09.07 22:26 | s/l | 774 | 0.10 | 166.193 | 166.193 | 162.193 | -133.62 | 19609.53 |
2350 | 2022.09.07 22:26 | s/l | 782 | 0.10 | 166.154 | 166.154 | 162.154 | -133.62 | 19475.91 |
2351 | 2022.09.07 22:45 | s/l | 781 | 0.10 | 166.252 | 166.252 | 162.252 | -133.62 | 19342.29 |
2352 | 2022.09.07 22:50 | s/l | 776 | 0.10 | 166.305 | 166.305 | 162.305 | -133.62 | 19208.66 |
2353 | 2022.09.07 23:00 | sell | 788 | 0.10 | 166.206 | 0.000 | 0.000 | ||
2354 | 2022.09.07 23:00 | modify | 788 | 0.10 | 166.206 | 168.006 | 164.006 | ||
2355 | 2022.09.08 00:00 | sell | 789 | 0.10 | 166.017 | 0.000 | 0.000 | ||
2356 | 2022.09.08 00:00 | modify | 789 | 0.10 | 166.017 | 167.817 | 163.817 | ||
2357 | 2022.09.08 01:00 | sell | 790 | 0.10 | 166.066 | 0.000 | 0.000 | ||
2358 | 2022.09.08 01:00 | modify | 790 | 0.10 | 166.066 | 167.866 | 163.866 | ||
2359 | 2022.09.08 02:00 | sell | 791 | 0.10 | 165.839 | 0.000 | 0.000 | ||
2360 | 2022.09.08 02:00 | modify | 791 | 0.10 | 165.839 | 167.639 | 163.639 | ||
2361 | 2022.09.08 03:00 | sell | 792 | 0.10 | 165.942 | 0.000 | 0.000 | ||
2362 | 2022.09.08 03:00 | modify | 792 | 0.10 | 165.942 | 167.742 | 163.742 | ||
2363 | 2022.09.12 05:40 | s/l | 779 | 0.10 | 166.380 | 166.380 | 162.380 | -140.53 | 19068.13 |
2364 | 2022.09.12 05:45 | s/l | 780 | 0.10 | 166.457 | 166.457 | 162.457 | -140.53 | 18927.60 |
2365 | 2022.09.12 05:50 | s/l | 778 | 0.10 | 166.596 | 166.596 | 162.596 | -140.53 | 18787.07 |
2366 | 2022.09.12 06:00 | sell | 793 | 0.10 | 166.561 | 0.000 | 0.000 | ||
2367 | 2022.09.12 06:00 | modify | 793 | 0.10 | 166.561 | 168.361 | 164.361 | ||
2368 | 2022.09.12 06:50 | s/l | 777 | 0.10 | 166.868 | 166.868 | 162.868 | -140.53 | 18646.54 |
2369 | 2022.09.12 07:00 | sell | 794 | 0.10 | 166.679 | 0.000 | 0.000 | ||
2370 | 2022.09.12 07:00 | modify | 794 | 0.10 | 166.679 | 168.479 | 164.479 | ||
2371 | 2022.09.12 08:00 | sell | 795 | 0.10 | 166.820 | 0.000 | 0.000 | ||
2372 | 2022.09.12 08:00 | modify | 795 | 0.10 | 166.820 | 168.620 | 164.620 | ||
2373 | 2022.09.12 09:00 | sell | 796 | 0.10 | 166.813 | 0.000 | 0.000 | ||
2374 | 2022.09.12 09:00 | modify | 796 | 0.10 | 166.813 | 168.613 | 164.613 | ||
2375 | 2022.09.13 12:50 | s/l | 783 | 0.10 | 167.482 | 167.482 | 163.482 | -140.53 | 18506.01 |
2376 | 2022.09.13 12:50 | s/l | 784 | 0.10 | 167.397 | 167.397 | 163.397 | -140.53 | 18365.48 |
2377 | 2022.09.13 12:50 | s/l | 785 | 0.10 | 167.351 | 167.351 | 163.351 | -140.53 | 18224.95 |
2378 | 2022.09.13 12:50 | s/l | 786 | 0.10 | 167.386 | 167.386 | 163.386 | -140.54 | 18084.41 |
2379 | 2022.09.13 12:50 | s/l | 787 | 0.10 | 167.395 | 167.395 | 163.395 | -140.53 | 17943.88 |
2380 | 2022.09.13 12:50 | s/l | 791 | 0.10 | 167.639 | 167.639 | 163.639 | -136.39 | 17807.50 |
2381 | 2022.09.13 13:00 | sell | 797 | 0.10 | 166.859 | 0.000 | 0.000 | ||
2382 | 2022.09.13 13:00 | modify | 797 | 0.10 | 166.859 | 168.659 | 164.659 | ||
2383 | 2022.09.13 14:00 | sell | 798 | 0.10 | 166.671 | 0.000 | 0.000 | ||
2384 | 2022.09.13 14:00 | modify | 798 | 0.10 | 166.671 | 168.471 | 164.471 | ||
2385 | 2022.09.13 15:00 | sell | 799 | 0.10 | 166.454 | 0.000 | 0.000 | ||
2386 | 2022.09.13 15:00 | modify | 799 | 0.10 | 166.454 | 168.254 | 164.254 | ||
2387 | 2022.09.13 16:00 | sell | 800 | 0.10 | 166.313 | 0.000 | 0.000 | ||
2388 | 2022.09.13 16:00 | modify | 800 | 0.10 | 166.313 | 168.113 | 164.113 | ||
2389 | 2022.09.13 17:00 | sell | 801 | 0.10 | 166.290 | 0.000 | 0.000 | ||
2390 | 2022.09.13 17:00 | modify | 801 | 0.10 | 166.290 | 168.090 | 164.090 | ||
2391 | 2022.09.13 18:00 | sell | 802 | 0.10 | 166.367 | 0.000 | 0.000 | ||
2392 | 2022.09.13 18:00 | modify | 802 | 0.10 | 166.367 | 168.167 | 164.167 | ||
2393 | 2022.09.15 16:20 | t/p | 795 | 0.10 | 164.620 | 168.620 | 164.620 | 154.71 | 17962.21 |
2394 | 2022.09.15 16:20 | t/p | 797 | 0.10 | 164.659 | 168.659 | 164.659 | 156.10 | 18118.31 |
2395 | 2022.09.15 17:00 | close | 802 | 0.10 | 164.779 | 168.167 | 164.167 | 111.13 | 18229.45 |
2396 | 2022.09.15 17:00 | close | 801 | 0.10 | 164.779 | 168.090 | 164.090 | 105.48 | 18334.93 |
2397 | 2022.09.15 17:00 | close | 800 | 0.10 | 164.779 | 168.113 | 164.113 | 107.17 | 18442.10 |
2398 | 2022.09.15 17:00 | close | 799 | 0.10 | 164.779 | 168.254 | 164.254 | 117.52 | 18559.63 |
2399 | 2022.09.15 17:00 | close | 798 | 0.10 | 164.779 | 168.471 | 164.471 | 133.47 | 18693.10 |
2400 | 2022.09.15 17:00 | close | 796 | 0.10 | 164.779 | 168.613 | 164.613 | 142.52 | 18835.62 |
2401 | 2022.09.15 17:00 | close | 794 | 0.10 | 164.779 | 168.479 | 164.479 | 132.67 | 18968.29 |
2402 | 2022.09.15 17:00 | close | 793 | 0.10 | 164.779 | 168.361 | 164.361 | 124.01 | 19092.31 |
2403 | 2022.09.15 17:00 | close | 792 | 0.10 | 164.779 | 167.742 | 163.742 | 75.77 | 19168.07 |
2404 | 2022.09.15 17:00 | close | 790 | 0.10 | 164.779 | 167.866 | 163.866 | 84.88 | 19252.95 |
2405 | 2022.09.15 17:00 | close | 789 | 0.10 | 164.779 | 167.817 | 163.817 | 81.28 | 19334.23 |
2406 | 2022.09.15 17:00 | close | 788 | 0.10 | 164.779 | 168.006 | 164.006 | 91.01 | 19425.24 |
2407 | 2022.09.15 17:00 | buy | 803 | 0.10 | 164.779 | 0.000 | 0.000 | ||
2408 | 2022.09.15 17:00 | modify | 803 | 0.10 | 164.779 | 162.979 | 166.979 | ||
2409 | 2022.09.15 18:00 | buy | 804 | 0.10 | 164.675 | 0.000 | 0.000 | ||
2410 | 2022.09.15 18:00 | modify | 804 | 0.10 | 164.675 | 162.875 | 166.875 | ||
2411 | 2022.09.15 19:00 | buy | 805 | 0.10 | 164.551 | 0.000 | 0.000 | ||
2412 | 2022.09.15 19:00 | modify | 805 | 0.10 | 164.551 | 162.751 | 166.751 | ||
2413 | 2022.09.15 20:00 | buy | 806 | 0.10 | 164.570 | 0.000 | 0.000 | ||
2414 | 2022.09.15 20:00 | modify | 806 | 0.10 | 164.570 | 162.770 | 166.770 | ||
2415 | 2022.09.15 21:00 | buy | 807 | 0.10 | 164.560 | 0.000 | 0.000 | ||
2416 | 2022.09.15 21:00 | modify | 807 | 0.10 | 164.560 | 162.760 | 166.760 | ||
2417 | 2022.09.15 22:00 | buy | 808 | 0.10 | 164.560 | 0.000 | 0.000 | ||
2418 | 2022.09.15 22:00 | modify | 808 | 0.10 | 164.560 | 162.760 | 166.760 | ||
2419 | 2022.09.15 23:00 | buy | 809 | 0.10 | 164.349 | 0.000 | 0.000 | ||
2420 | 2022.09.15 23:00 | modify | 809 | 0.10 | 164.349 | 162.549 | 166.549 | ||
2421 | 2022.09.16 00:00 | buy | 810 | 0.10 | 164.180 | 0.000 | 0.000 | ||
2422 | 2022.09.16 00:00 | modify | 810 | 0.10 | 164.180 | 162.380 | 166.380 | ||
2423 | 2022.09.16 01:00 | buy | 811 | 0.10 | 164.065 | 0.000 | 0.000 | ||
2424 | 2022.09.16 01:00 | modify | 811 | 0.10 | 164.065 | 162.265 | 166.265 | ||
2425 | 2022.09.16 02:00 | buy | 812 | 0.10 | 164.210 | 0.000 | 0.000 | ||
2426 | 2022.09.16 02:00 | modify | 812 | 0.10 | 164.210 | 162.410 | 166.410 | ||
2427 | 2022.09.16 03:00 | buy | 813 | 0.10 | 164.417 | 0.000 | 0.000 | ||
2428 | 2022.09.16 03:00 | modify | 813 | 0.10 | 164.417 | 162.617 | 166.617 | ||
2429 | 2022.09.16 04:00 | buy | 814 | 0.10 | 164.369 | 0.000 | 0.000 | ||
2430 | 2022.09.16 04:00 | modify | 814 | 0.10 | 164.369 | 162.569 | 166.569 | ||
2431 | 2022.09.16 05:00 | buy | 815 | 0.10 | 164.306 | 0.000 | 0.000 | ||
2432 | 2022.09.16 05:00 | modify | 815 | 0.10 | 164.306 | 162.506 | 166.506 | ||
2433 | 2022.09.16 06:00 | buy | 816 | 0.10 | 164.430 | 0.000 | 0.000 | ||
2434 | 2022.09.16 06:00 | modify | 816 | 0.10 | 164.430 | 162.630 | 166.630 | ||
2435 | 2022.09.16 07:50 | s/l | 803 | 0.10 | 162.979 | 162.979 | 166.979 | -131.19 | 19294.05 |
2436 | 2022.09.16 07:50 | s/l | 804 | 0.10 | 162.875 | 162.875 | 166.875 | -131.19 | 19162.85 |
2437 | 2022.09.16 08:00 | buy | 817 | 0.10 | 163.179 | 0.000 | 0.000 | ||
2438 | 2022.09.16 08:00 | modify | 817 | 0.10 | 163.179 | 161.379 | 165.379 | ||
2439 | 2022.09.16 08:32 | s/l | 806 | 0.10 | 162.770 | 162.770 | 166.770 | -131.20 | 19031.65 |
2440 | 2022.09.16 08:32 | s/l | 807 | 0.10 | 162.760 | 162.760 | 166.760 | -131.19 | 18900.45 |
2441 | 2022.09.16 08:32 | s/l | 808 | 0.10 | 162.760 | 162.760 | 166.760 | -131.19 | 18769.26 |
2442 | 2022.09.16 08:37 | s/l | 805 | 0.10 | 162.751 | 162.751 | 166.751 | -131.19 | 18638.06 |
2443 | 2022.09.16 09:00 | buy | 818 | 0.10 | 163.037 | 0.000 | 0.000 | ||
2444 | 2022.09.16 09:00 | modify | 818 | 0.10 | 163.037 | 161.237 | 165.237 | ||
2445 | 2022.09.16 10:00 | buy | 819 | 0.10 | 163.091 | 0.000 | 0.000 | ||
2446 | 2022.09.16 10:00 | modify | 819 | 0.10 | 163.091 | 161.291 | 165.291 | ||
2447 | 2022.09.16 11:00 | buy | 820 | 0.10 | 163.347 | 0.000 | 0.000 | ||
2448 | 2022.09.16 11:00 | modify | 820 | 0.10 | 163.347 | 161.547 | 165.547 | ||
2449 | 2022.09.16 12:00 | buy | 821 | 0.10 | 163.123 | 0.000 | 0.000 | ||
2450 | 2022.09.16 12:00 | modify | 821 | 0.10 | 163.123 | 161.323 | 165.323 | ||
2451 | 2022.09.16 13:00 | buy | 822 | 0.10 | 163.077 | 0.000 | 0.000 | ||
2452 | 2022.09.16 13:00 | modify | 822 | 0.10 | 163.077 | 161.277 | 165.277 | ||
2453 | 2022.09.21 06:50 | s/l | 809 | 0.10 | 162.549 | 162.549 | 166.549 | -128.04 | 18510.02 |
2454 | 2022.09.21 06:50 | s/l | 810 | 0.10 | 162.380 | 162.380 | 166.380 | -129.08 | 18380.94 |
2455 | 2022.09.21 06:50 | s/l | 812 | 0.10 | 162.410 | 162.410 | 166.410 | -129.09 | 18251.85 |
2456 | 2022.09.21 06:50 | s/l | 813 | 0.10 | 162.617 | 162.617 | 166.617 | -129.08 | 18122.76 |
2457 | 2022.09.21 06:50 | s/l | 814 | 0.10 | 162.569 | 162.569 | 166.569 | -129.09 | 17993.67 |
2458 | 2022.09.21 06:50 | s/l | 815 | 0.10 | 162.506 | 162.506 | 166.506 | -129.08 | 17864.58 |
2459 | 2022.09.21 06:50 | s/l | 816 | 0.10 | 162.630 | 162.630 | 166.630 | -129.08 | 17735.50 |
2460 | 2022.09.21 07:00 | close | 822 | 0.10 | 162.832 | 161.277 | 165.277 | -14.83 | 17720.66 |
2461 | 2022.09.21 07:00 | close | 821 | 0.10 | 162.832 | 161.323 | 165.323 | -18.21 | 17702.45 |
2462 | 2022.09.21 07:00 | close | 820 | 0.10 | 162.832 | 161.547 | 165.547 | -34.67 | 17667.77 |
2463 | 2022.09.21 07:00 | close | 819 | 0.10 | 162.832 | 161.291 | 165.291 | -15.86 | 17651.91 |
2464 | 2022.09.21 07:00 | close | 818 | 0.10 | 162.832 | 161.237 | 165.237 | -11.89 | 17640.01 |
2465 | 2022.09.21 07:00 | close | 817 | 0.10 | 162.832 | 161.379 | 165.379 | -22.32 | 17617.69 |
2466 | 2022.09.21 07:00 | close | 811 | 0.10 | 162.832 | 162.265 | 166.265 | -87.42 | 17530.27 |
2467 | 2022.09.21 07:00 | sell | 823 | 0.10 | 162.832 | 0.000 | 0.000 | ||
2468 | 2022.09.21 07:00 | modify | 823 | 0.10 | 162.832 | 164.632 | 160.632 | ||
2469 | 2022.09.21 08:00 | sell | 824 | 0.10 | 162.950 | 0.000 | 0.000 | ||
2470 | 2022.09.21 08:00 | modify | 824 | 0.10 | 162.950 | 164.750 | 160.750 | ||
2471 | 2022.09.21 09:00 | sell | 825 | 0.10 | 162.863 | 0.000 | 0.000 | ||
2472 | 2022.09.21 09:00 | modify | 825 | 0.10 | 162.863 | 164.663 | 160.663 | ||
2473 | 2022.09.21 10:00 | sell | 826 | 0.10 | 163.218 | 0.000 | 0.000 | ||
2474 | 2022.09.21 10:00 | modify | 826 | 0.10 | 163.218 | 165.018 | 161.018 | ||
2475 | 2022.09.21 11:00 | sell | 827 | 0.10 | 163.224 | 0.000 | 0.000 | ||
2476 | 2022.09.21 11:00 | modify | 827 | 0.10 | 163.224 | 165.024 | 161.024 | ||
2477 | 2022.09.21 12:00 | sell | 828 | 0.10 | 163.345 | 0.000 | 0.000 | ||
2478 | 2022.09.21 12:00 | modify | 828 | 0.10 | 163.345 | 165.145 | 161.145 | ||
2479 | 2022.09.21 13:00 | sell | 829 | 0.10 | 163.315 | 0.000 | 0.000 | ||
2480 | 2022.09.21 13:00 | modify | 829 | 0.10 | 163.315 | 165.115 | 161.115 | ||
2481 | 2022.09.21 14:00 | sell | 830 | 0.10 | 163.223 | 0.000 | 0.000 | ||
2482 | 2022.09.21 14:00 | modify | 830 | 0.10 | 163.223 | 165.023 | 161.023 | ||
2483 | 2022.09.21 15:00 | sell | 831 | 0.10 | 163.276 | 0.000 | 0.000 | ||
2484 | 2022.09.21 15:00 | modify | 831 | 0.10 | 163.276 | 165.076 | 161.076 | ||
2485 | 2022.09.21 16:00 | sell | 832 | 0.10 | 163.307 | 0.000 | 0.000 | ||
2486 | 2022.09.21 16:00 | modify | 832 | 0.10 | 163.307 | 165.107 | 161.107 | ||
2487 | 2022.09.21 17:00 | sell | 833 | 0.10 | 163.371 | 0.000 | 0.000 | ||
2488 | 2022.09.21 17:00 | modify | 833 | 0.10 | 163.371 | 165.171 | 161.171 | ||
2489 | 2022.09.21 18:00 | sell | 834 | 0.10 | 163.300 | 0.000 | 0.000 | ||
2490 | 2022.09.21 18:00 | modify | 834 | 0.10 | 163.300 | 165.100 | 161.100 | ||
2491 | 2022.09.21 19:00 | sell | 835 | 0.10 | 162.794 | 0.000 | 0.000 | ||
2492 | 2022.09.21 19:00 | modify | 835 | 0.10 | 162.794 | 164.594 | 160.594 | ||
2493 | 2022.09.21 20:00 | close | 835 | 0.10 | 162.362 | 164.594 | 160.594 | 31.73 | 17562.00 |
2494 | 2022.09.21 20:00 | close | 834 | 0.10 | 162.362 | 165.100 | 161.100 | 68.91 | 17630.91 |
2495 | 2022.09.21 20:00 | close | 833 | 0.10 | 162.362 | 165.171 | 161.171 | 74.12 | 17705.03 |
2496 | 2022.09.21 20:00 | close | 832 | 0.10 | 162.362 | 165.107 | 161.107 | 69.42 | 17774.45 |
2497 | 2022.09.21 20:00 | close | 831 | 0.10 | 162.362 | 165.076 | 161.076 | 67.15 | 17841.60 |
2498 | 2022.09.21 20:00 | close | 830 | 0.10 | 162.362 | 165.023 | 161.023 | 63.25 | 17904.85 |
2499 | 2022.09.21 20:00 | close | 829 | 0.10 | 162.362 | 165.115 | 161.115 | 70.01 | 17974.86 |
2500 | 2022.09.21 20:00 | close | 828 | 0.10 | 162.362 | 165.145 | 161.145 | 72.21 | 18047.07 |
2501 | 2022.09.21 20:00 | close | 827 | 0.10 | 162.362 | 165.024 | 161.024 | 63.32 | 18110.39 |
2502 | 2022.09.21 20:00 | close | 826 | 0.10 | 162.362 | 165.018 | 161.018 | 62.88 | 18173.27 |
2503 | 2022.09.21 20:00 | close | 825 | 0.10 | 162.362 | 164.663 | 160.663 | 36.80 | 18210.07 |
2504 | 2022.09.21 20:00 | close | 824 | 0.10 | 162.362 | 164.750 | 160.750 | 43.19 | 18253.26 |
2505 | 2022.09.21 20:00 | close | 823 | 0.10 | 162.362 | 164.632 | 160.632 | 34.53 | 18287.79 |
2506 | 2022.09.21 20:00 | buy | 836 | 0.10 | 162.362 | 0.000 | 0.000 | ||
2507 | 2022.09.21 20:00 | modify | 836 | 0.10 | 162.362 | 160.562 | 164.562 | ||
2508 | 2022.09.21 21:00 | buy | 837 | 0.10 | 162.101 | 0.000 | 0.000 | ||
2509 | 2022.09.21 21:00 | modify | 837 | 0.10 | 162.101 | 160.301 | 164.301 | ||
2510 | 2022.09.21 22:00 | buy | 838 | 0.10 | 162.438 | 0.000 | 0.000 | ||
2511 | 2022.09.21 22:00 | modify | 838 | 0.10 | 162.438 | 160.638 | 164.638 | ||
2512 | 2022.09.21 23:00 | close | 838 | 0.10 | 162.648 | 160.638 | 164.638 | 15.43 | 18303.22 |
2513 | 2022.09.21 23:00 | close | 837 | 0.10 | 162.648 | 160.301 | 164.301 | 40.19 | 18343.41 |
2514 | 2022.09.21 23:00 | close | 836 | 0.10 | 162.648 | 160.562 | 164.562 | 21.01 | 18364.42 |
2515 | 2022.09.21 23:00 | sell | 839 | 0.10 | 162.648 | 0.000 | 0.000 | ||
2516 | 2022.09.21 23:00 | modify | 839 | 0.10 | 162.648 | 164.448 | 160.448 | ||
2517 | 2022.09.22 00:00 | close | 839 | 0.10 | 162.405 | 164.448 | 160.448 | 13.70 | 18378.12 |
2518 | 2022.09.22 00:00 | buy | 840 | 0.10 | 162.405 | 0.000 | 0.000 | ||
2519 | 2022.09.22 00:00 | modify | 840 | 0.10 | 162.405 | 160.605 | 164.605 | ||
2520 | 2022.09.22 01:00 | buy | 841 | 0.10 | 162.181 | 0.000 | 0.000 | ||
2521 | 2022.09.22 01:00 | modify | 841 | 0.10 | 162.181 | 160.381 | 164.381 | ||
2522 | 2022.09.22 02:00 | buy | 842 | 0.10 | 162.304 | 0.000 | 0.000 | ||
2523 | 2022.09.22 02:00 | modify | 842 | 0.10 | 162.304 | 160.504 | 164.504 | ||
2524 | 2022.09.22 03:00 | buy | 843 | 0.10 | 162.551 | 0.000 | 0.000 | ||
2525 | 2022.09.22 03:00 | modify | 843 | 0.10 | 162.551 | 160.751 | 164.751 | ||
2526 | 2022.09.22 04:00 | buy | 844 | 0.10 | 162.725 | 0.000 | 0.000 | ||
2527 | 2022.09.22 04:00 | modify | 844 | 0.10 | 162.725 | 160.925 | 164.925 | ||
2528 | 2022.09.22 05:00 | close | 844 | 0.10 | 162.798 | 160.925 | 164.925 | 5.36 | 18383.48 |
2529 | 2022.09.22 05:00 | close | 843 | 0.10 | 162.798 | 160.751 | 164.751 | 18.15 | 18401.63 |
2530 | 2022.09.22 05:00 | close | 842 | 0.10 | 162.798 | 160.504 | 164.504 | 36.30 | 18437.93 |
2531 | 2022.09.22 05:00 | close | 841 | 0.10 | 162.798 | 160.381 | 164.381 | 45.33 | 18483.26 |
2532 | 2022.09.22 05:00 | close | 840 | 0.10 | 162.798 | 160.605 | 164.605 | 28.88 | 18512.14 |
2533 | 2022.09.22 05:00 | sell | 845 | 0.10 | 162.798 | 0.000 | 0.000 | ||
2534 | 2022.09.22 05:00 | modify | 845 | 0.10 | 162.798 | 164.598 | 160.598 | ||
2535 | 2022.09.22 06:00 | sell | 846 | 0.10 | 162.857 | 0.000 | 0.000 | ||
2536 | 2022.09.22 06:00 | modify | 846 | 0.10 | 162.857 | 164.657 | 160.657 | ||
2537 | 2022.09.22 07:00 | sell | 847 | 0.10 | 163.412 | 0.000 | 0.000 | ||
2538 | 2022.09.22 07:00 | modify | 847 | 0.10 | 163.412 | 165.212 | 161.212 | ||
2539 | 2022.09.22 08:00 | sell | 848 | 0.10 | 164.323 | 0.000 | 0.000 | ||
2540 | 2022.09.22 08:00 | modify | 848 | 0.10 | 164.323 | 166.123 | 162.123 | ||
2541 | 2022.09.22 08:20 | t/p | 848 | 0.10 | 162.123 | 166.123 | 162.123 | 161.63 | 18673.77 |
2542 | 2022.09.22 08:40 | t/p | 847 | 0.10 | 161.212 | 165.212 | 161.212 | 161.63 | 18835.40 |
2543 | 2022.09.22 08:45 | t/p | 845 | 0.10 | 160.598 | 164.598 | 160.598 | 161.63 | 18997.03 |
2544 | 2022.09.22 08:45 | t/p | 846 | 0.10 | 160.657 | 164.657 | 160.657 | 161.63 | 19158.66 |
2545 | 2022.09.22 09:00 | sell | 849 | 0.10 | 160.913 | 0.000 | 0.000 | ||
2546 | 2022.09.22 09:00 | modify | 849 | 0.10 | 160.913 | 162.713 | 158.713 | ||
2547 | 2022.09.22 10:00 | sell | 850 | 0.10 | 161.700 | 0.000 | 0.000 | ||
2548 | 2022.09.22 10:00 | modify | 850 | 0.10 | 161.700 | 163.500 | 159.500 | ||
2549 | 2022.09.22 11:00 | sell | 851 | 0.10 | 161.721 | 0.000 | 0.000 | ||
2550 | 2022.09.22 11:00 | modify | 851 | 0.10 | 161.721 | 163.521 | 159.521 | ||
2551 | 2022.09.22 12:00 | sell | 852 | 0.10 | 159.807 | 0.000 | 0.000 | ||
2552 | 2022.09.22 12:00 | modify | 852 | 0.10 | 159.807 | 161.607 | 157.607 | ||
2553 | 2022.09.22 12:20 | t/p | 850 | 0.10 | 159.500 | 163.500 | 159.500 | 161.63 | 19320.29 |
2554 | 2022.09.22 12:20 | t/p | 851 | 0.10 | 159.521 | 163.521 | 159.521 | 161.62 | 19481.91 |
2555 | 2022.09.22 13:00 | close | 852 | 0.10 | 159.543 | 161.607 | 157.607 | 19.40 | 19501.31 |
2556 | 2022.09.22 13:00 | close | 849 | 0.10 | 159.543 | 162.713 | 158.713 | 100.65 | 19601.96 |
2557 | 2022.09.22 13:00 | buy | 853 | 0.10 | 159.543 | 0.000 | 0.000 | ||
2558 | 2022.09.22 13:00 | modify | 853 | 0.10 | 159.543 | 157.743 | 161.743 | ||
2559 | 2022.09.22 14:00 | buy | 854 | 0.10 | 159.644 | 0.000 | 0.000 | ||
2560 | 2022.09.22 14:00 | modify | 854 | 0.10 | 159.644 | 157.844 | 161.844 | ||
2561 | 2022.09.22 15:00 | close | 854 | 0.10 | 159.990 | 157.844 | 161.844 | 25.42 | 19627.38 |
2562 | 2022.09.22 15:00 | close | 853 | 0.10 | 159.990 | 157.743 | 161.743 | 32.84 | 19660.22 |
2563 | 2022.09.22 15:00 | sell | 855 | 0.10 | 159.990 | 0.000 | 0.000 | ||
2564 | 2022.09.22 15:00 | modify | 855 | 0.10 | 159.990 | 161.790 | 157.790 | ||
2565 | 2022.09.22 16:00 | sell | 856 | 0.10 | 160.187 | 0.000 | 0.000 | ||
2566 | 2022.09.22 16:00 | modify | 856 | 0.10 | 160.187 | 161.987 | 157.987 | ||
2567 | 2022.09.22 17:00 | sell | 857 | 0.10 | 160.348 | 0.000 | 0.000 | ||
2568 | 2022.09.22 17:00 | modify | 857 | 0.10 | 160.348 | 162.148 | 158.148 | ||
2569 | 2022.09.22 18:00 | sell | 858 | 0.10 | 160.283 | 0.000 | 0.000 | ||
2570 | 2022.09.22 18:00 | modify | 858 | 0.10 | 160.283 | 162.083 | 158.083 | ||
2571 | 2022.09.22 19:00 | sell | 859 | 0.10 | 160.295 | 0.000 | 0.000 | ||
2572 | 2022.09.22 19:00 | modify | 859 | 0.10 | 160.295 | 162.095 | 158.095 | ||
2573 | 2022.09.22 20:00 | sell | 860 | 0.10 | 160.242 | 0.000 | 0.000 | ||
2574 | 2022.09.22 20:00 | modify | 860 | 0.10 | 160.242 | 162.042 | 158.042 | ||
2575 | 2022.09.22 21:00 | sell | 861 | 0.10 | 160.159 | 0.000 | 0.000 | ||
2576 | 2022.09.22 21:00 | modify | 861 | 0.10 | 160.159 | 161.959 | 157.959 | ||
2577 | 2022.09.22 22:00 | sell | 862 | 0.10 | 160.124 | 0.000 | 0.000 | ||
2578 | 2022.09.22 22:00 | modify | 862 | 0.10 | 160.124 | 161.924 | 157.924 | ||
2579 | 2022.09.22 23:00 | sell | 863 | 0.10 | 160.273 | 0.000 | 0.000 | ||
2580 | 2022.09.22 23:00 | modify | 863 | 0.10 | 160.273 | 162.073 | 158.073 | ||
2581 | 2022.09.23 00:00 | sell | 864 | 0.10 | 160.223 | 0.000 | 0.000 | ||
2582 | 2022.09.23 00:00 | modify | 864 | 0.10 | 160.223 | 162.023 | 158.023 | ||
2583 | 2022.09.23 01:00 | sell | 865 | 0.10 | 160.066 | 0.000 | 0.000 | ||
2584 | 2022.09.23 01:00 | modify | 865 | 0.10 | 160.066 | 161.866 | 157.866 | ||
2585 | 2022.09.23 02:00 | close | 865 | 0.10 | 159.964 | 161.866 | 157.866 | 7.50 | 19667.72 |
2586 | 2022.09.23 02:00 | close | 864 | 0.10 | 159.964 | 162.023 | 158.023 | 19.03 | 19686.75 |
2587 | 2022.09.23 02:00 | close | 863 | 0.10 | 159.964 | 162.073 | 158.073 | 21.32 | 19708.07 |
2588 | 2022.09.23 02:00 | close | 862 | 0.10 | 159.964 | 161.924 | 157.924 | 10.38 | 19718.45 |
2589 | 2022.09.23 02:00 | close | 861 | 0.10 | 159.964 | 161.959 | 157.959 | 12.95 | 19731.40 |
2590 | 2022.09.23 02:00 | close | 860 | 0.10 | 159.964 | 162.042 | 158.042 | 19.05 | 19750.44 |
2591 | 2022.09.23 02:00 | close | 859 | 0.10 | 159.964 | 162.095 | 158.095 | 22.94 | 19773.38 |
2592 | 2022.09.23 02:00 | close | 858 | 0.10 | 159.964 | 162.083 | 158.083 | 22.06 | 19795.44 |
2593 | 2022.09.23 02:00 | close | 857 | 0.10 | 159.964 | 162.148 | 158.148 | 26.83 | 19822.27 |
2594 | 2022.09.23 02:00 | close | 856 | 0.10 | 159.964 | 161.987 | 157.987 | 15.00 | 19837.27 |
2595 | 2022.09.23 02:00 | close | 855 | 0.10 | 159.964 | 161.790 | 157.790 | 0.53 | 19837.80 |
2596 | 2022.09.23 02:00 | buy | 866 | 0.10 | 159.964 | 0.000 | 0.000 | ||
2597 | 2022.09.23 02:00 | modify | 866 | 0.10 | 159.964 | 158.164 | 162.164 | ||
2598 | 2022.09.23 03:00 | buy | 867 | 0.10 | 159.563 | 0.000 | 0.000 | ||
2599 | 2022.09.23 03:00 | modify | 867 | 0.10 | 159.563 | 157.763 | 161.763 | ||
2600 | 2022.09.23 04:00 | buy | 868 | 0.10 | 159.755 | 0.000 | 0.000 | ||
2601 | 2022.09.23 04:00 | modify | 868 | 0.10 | 159.755 | 157.955 | 161.955 | ||
2602 | 2022.09.23 05:00 | buy | 869 | 0.10 | 159.847 | 0.000 | 0.000 | ||
2603 | 2022.09.23 05:00 | modify | 869 | 0.10 | 159.847 | 158.047 | 162.047 | ||
2604 | 2022.09.23 06:00 | buy | 870 | 0.10 | 159.803 | 0.000 | 0.000 | ||
2605 | 2022.09.23 06:00 | modify | 870 | 0.10 | 159.803 | 158.003 | 162.003 | ||
2606 | 2022.09.23 07:00 | buy | 871 | 0.10 | 159.594 | 0.000 | 0.000 | ||
2607 | 2022.09.23 07:00 | modify | 871 | 0.10 | 159.594 | 157.794 | 161.794 | ||
2608 | 2022.09.23 08:00 | buy | 872 | 0.10 | 159.149 | 0.000 | 0.000 | ||
2609 | 2022.09.23 08:00 | modify | 872 | 0.10 | 159.149 | 157.349 | 161.349 | ||
2610 | 2022.09.23 09:00 | buy | 873 | 0.10 | 159.691 | 0.000 | 0.000 | ||
2611 | 2022.09.23 09:00 | modify | 873 | 0.10 | 159.691 | 157.891 | 161.891 | ||
2612 | 2022.09.23 10:00 | buy | 874 | 0.10 | 158.757 | 0.000 | 0.000 | ||
2613 | 2022.09.23 10:00 | modify | 874 | 0.10 | 158.757 | 156.957 | 160.957 | ||
2614 | 2022.09.23 10:45 | s/l | 866 | 0.10 | 158.164 | 158.164 | 162.164 | -132.25 | 19705.55 |
2615 | 2022.09.23 10:45 | s/l | 869 | 0.10 | 158.047 | 158.047 | 162.047 | -132.26 | 19573.29 |
2616 | 2022.09.23 10:50 | s/l | 867 | 0.10 | 157.763 | 157.763 | 161.763 | -132.25 | 19441.04 |
2617 | 2022.09.23 10:50 | s/l | 868 | 0.10 | 157.955 | 157.955 | 161.955 | -132.26 | 19308.78 |
2618 | 2022.09.23 10:50 | s/l | 870 | 0.10 | 158.003 | 158.003 | 162.003 | -132.25 | 19176.53 |
2619 | 2022.09.23 10:50 | s/l | 871 | 0.10 | 157.794 | 157.794 | 161.794 | -132.26 | 19044.27 |
2620 | 2022.09.23 10:50 | s/l | 873 | 0.10 | 157.891 | 157.891 | 161.891 | -132.26 | 18912.01 |
2621 | 2022.09.23 11:00 | buy | 875 | 0.10 | 157.883 | 0.000 | 0.000 | ||
2622 | 2022.09.23 11:00 | modify | 875 | 0.10 | 157.883 | 156.083 | 160.083 | ||
2623 | 2022.09.23 12:00 | buy | 876 | 0.10 | 157.899 | 0.000 | 0.000 | ||
2624 | 2022.09.23 12:00 | modify | 876 | 0.10 | 157.899 | 156.099 | 160.099 | ||
2625 | 2022.09.23 13:00 | buy | 877 | 0.10 | 158.143 | 0.000 | 0.000 | ||
2626 | 2022.09.23 13:00 | modify | 877 | 0.10 | 158.143 | 156.343 | 160.343 | ||
2627 | 2022.09.23 14:00 | buy | 878 | 0.10 | 157.646 | 0.000 | 0.000 | ||
2628 | 2022.09.23 14:00 | modify | 878 | 0.10 | 157.646 | 155.846 | 159.846 | ||
2629 | 2022.09.23 14:15 | s/l | 872 | 0.10 | 157.349 | 157.349 | 161.349 | -132.25 | 18779.76 |
2630 | 2022.09.23 14:20 | s/l | 874 | 0.10 | 156.957 | 156.957 | 160.957 | -132.25 | 18647.51 |
2631 | 2022.09.23 14:50 | s/l | 875 | 0.10 | 156.083 | 156.083 | 160.083 | -132.25 | 18515.26 |
2632 | 2022.09.23 14:50 | s/l | 876 | 0.10 | 156.099 | 156.099 | 160.099 | -132.25 | 18383.01 |
2633 | 2022.09.23 14:50 | s/l | 877 | 0.10 | 156.343 | 156.343 | 160.343 | -132.26 | 18250.75 |
2634 | 2022.09.23 15:00 | buy | 879 | 0.10 | 156.169 | 0.000 | 0.000 | ||
2635 | 2022.09.23 15:00 | modify | 879 | 0.10 | 156.169 | 154.369 | 158.369 | ||
2636 | 2022.09.23 16:00 | buy | 880 | 0.10 | 156.393 | 0.000 | 0.000 | ||
2637 | 2022.09.23 16:00 | modify | 880 | 0.10 | 156.393 | 154.593 | 158.593 | ||
2638 | 2022.09.23 16:45 | s/l | 878 | 0.10 | 155.846 | 155.846 | 159.846 | -132.25 | 18118.50 |
2639 | 2022.09.23 17:00 | buy | 881 | 0.10 | 156.053 | 0.000 | 0.000 | ||
2640 | 2022.09.23 17:00 | modify | 881 | 0.10 | 156.053 | 154.253 | 158.253 | ||
2641 | 2022.09.23 18:00 | buy | 882 | 0.10 | 155.917 | 0.000 | 0.000 | ||
2642 | 2022.09.23 18:00 | modify | 882 | 0.10 | 155.917 | 154.117 | 158.117 | ||
2643 | 2022.09.23 19:00 | buy | 883 | 0.10 | 155.556 | 0.000 | 0.000 | ||
2644 | 2022.09.23 19:00 | modify | 883 | 0.10 | 155.556 | 153.756 | 157.756 | ||
2645 | 2022.09.23 20:00 | buy | 884 | 0.10 | 155.744 | 0.000 | 0.000 | ||
2646 | 2022.09.23 20:00 | modify | 884 | 0.10 | 155.744 | 153.944 | 157.944 | ||
2647 | 2022.09.25 21:00 | buy | 885 | 0.10 | 155.003 | 0.000 | 0.000 | ||
2648 | 2022.09.25 21:00 | modify | 885 | 0.10 | 155.003 | 153.203 | 157.203 | ||
2649 | 2022.09.25 22:00 | buy | 886 | 0.10 | 155.305 | 0.000 | 0.000 | ||
2650 | 2022.09.25 22:00 | modify | 886 | 0.10 | 155.305 | 153.505 | 157.505 | ||
2651 | 2022.09.25 23:00 | buy | 887 | 0.10 | 155.649 | 0.000 | 0.000 | ||
2652 | 2022.09.25 23:00 | modify | 887 | 0.10 | 155.649 | 153.849 | 157.849 | ||
2653 | 2022.09.26 00:00 | buy | 888 | 0.10 | 154.929 | 0.000 | 0.000 | ||
2654 | 2022.09.26 00:00 | modify | 888 | 0.10 | 154.929 | 153.129 | 157.129 | ||
2655 | 2022.09.26 00:32 | s/l | 880 | 0.10 | 154.593 | 154.593 | 158.593 | -131.20 | 17987.29 |
2656 | 2022.09.26 00:35 | s/l | 879 | 0.10 | 154.369 | 154.369 | 158.369 | -131.19 | 17856.10 |
2657 | 2022.09.26 00:35 | s/l | 881 | 0.10 | 154.253 | 154.253 | 158.253 | -131.20 | 17724.89 |
2658 | 2022.09.26 00:35 | s/l | 882 | 0.10 | 154.117 | 154.117 | 158.117 | -131.19 | 17593.70 |
2659 | 2022.09.26 00:40 | s/l | 883 | 0.10 | 153.756 | 153.756 | 157.756 | -131.19 | 17462.50 |
2660 | 2022.09.26 00:40 | s/l | 884 | 0.10 | 153.944 | 153.944 | 157.944 | -131.19 | 17331.31 |
2661 | 2022.09.26 00:40 | s/l | 885 | 0.10 | 153.203 | 153.203 | 157.203 | -131.20 | 17200.10 |
2662 | 2022.09.26 00:40 | s/l | 886 | 0.10 | 153.505 | 153.505 | 157.505 | -131.20 | 17068.90 |
2663 | 2022.09.26 00:40 | s/l | 887 | 0.10 | 153.849 | 153.849 | 157.849 | -131.19 | 16937.70 |
2664 | 2022.09.26 00:40 | s/l | 888 | 0.10 | 153.129 | 153.129 | 157.129 | -132.25 | 16805.45 |
2665 | 2022.09.26 01:00 | buy | 889 | 0.10 | 149.578 | 0.000 | 0.000 | ||
2666 | 2022.09.26 01:00 | modify | 889 | 0.10 | 149.578 | 147.778 | 151.778 | ||
2667 | 2022.09.26 01:20 | t/p | 889 | 0.10 | 151.778 | 147.778 | 151.778 | 161.64 | 16967.09 |
2668 | 2022.09.26 02:00 | buy | 890 | 0.10 | 151.912 | 0.000 | 0.000 | ||
2669 | 2022.09.26 02:00 | modify | 890 | 0.10 | 151.912 | 150.112 | 154.112 | ||
2670 | 2022.09.26 03:00 | buy | 891 | 0.10 | 151.791 | 0.000 | 0.000 | ||
2671 | 2022.09.26 03:00 | modify | 891 | 0.10 | 151.791 | 149.991 | 153.991 | ||
2672 | 2022.09.26 04:00 | buy | 892 | 0.10 | 151.158 | 0.000 | 0.000 | ||
2673 | 2022.09.26 04:00 | modify | 892 | 0.10 | 151.158 | 149.358 | 153.358 | ||
2674 | 2022.09.26 05:00 | buy | 893 | 0.10 | 151.889 | 0.000 | 0.000 | ||
2675 | 2022.09.26 05:00 | modify | 893 | 0.10 | 151.889 | 150.089 | 154.089 | ||
2676 | 2022.09.26 06:00 | buy | 894 | 0.10 | 152.048 | 0.000 | 0.000 | ||
2677 | 2022.09.26 06:00 | modify | 894 | 0.10 | 152.048 | 150.248 | 154.248 | ||
2678 | 2022.09.26 06:45 | t/p | 892 | 0.10 | 153.358 | 149.358 | 153.358 | 161.64 | 17128.73 |
2679 | 2022.09.26 07:00 | buy | 895 | 0.10 | 153.430 | 0.000 | 0.000 | ||
2680 | 2022.09.26 07:00 | modify | 895 | 0.10 | 153.430 | 151.630 | 155.630 | ||
2681 | 2022.09.26 07:15 | t/p | 890 | 0.10 | 154.112 | 150.112 | 154.112 | 161.64 | 17290.37 |
2682 | 2022.09.26 07:15 | t/p | 891 | 0.10 | 153.991 | 149.991 | 153.991 | 161.64 | 17452.01 |
2683 | 2022.09.26 07:15 | t/p | 893 | 0.10 | 154.089 | 150.089 | 154.089 | 161.64 | 17613.65 |
2684 | 2022.09.26 07:20 | t/p | 894 | 0.10 | 154.248 | 150.248 | 154.248 | 161.64 | 17775.29 |
2685 | 2022.09.26 08:00 | buy | 896 | 0.10 | 153.570 | 0.000 | 0.000 | ||
2686 | 2022.09.26 08:00 | modify | 896 | 0.10 | 153.570 | 151.770 | 155.770 | ||
2687 | 2022.09.26 09:00 | buy | 897 | 0.10 | 154.715 | 0.000 | 0.000 | ||
2688 | 2022.09.26 09:00 | modify | 897 | 0.10 | 154.715 | 152.915 | 156.915 | ||
2689 | 2022.09.26 10:00 | buy | 898 | 0.10 | 153.967 | 0.000 | 0.000 | ||
2690 | 2022.09.26 10:00 | modify | 898 | 0.10 | 153.967 | 152.167 | 156.167 | ||
2691 | 2022.09.26 11:00 | buy | 899 | 0.10 | 154.801 | 0.000 | 0.000 | ||
2692 | 2022.09.26 11:00 | modify | 899 | 0.10 | 154.801 | 153.001 | 157.001 | ||
2693 | 2022.09.26 11:32 | t/p | 895 | 0.10 | 155.630 | 151.630 | 155.630 | 161.65 | 17936.94 |
2694 | 2022.09.26 11:32 | t/p | 896 | 0.10 | 155.770 | 151.770 | 155.770 | 161.64 | 18098.58 |
2695 | 2022.09.26 11:37 | t/p | 898 | 0.10 | 156.167 | 152.167 | 156.167 | 161.64 | 18260.22 |
2696 | 2022.09.26 12:00 | buy | 900 | 0.10 | 155.449 | 0.000 | 0.000 | ||
2697 | 2022.09.26 12:00 | modify | 900 | 0.10 | 155.449 | 153.649 | 157.649 | ||
2698 | 2022.09.26 12:50 | t/p | 897 | 0.10 | 156.915 | 152.915 | 156.915 | 161.64 | 18421.86 |
2699 | 2022.09.26 12:50 | t/p | 899 | 0.10 | 157.001 | 153.001 | 157.001 | 161.64 | 18583.50 |
2700 | 2022.09.26 13:00 | close | 900 | 0.10 | 156.536 | 153.649 | 157.649 | 79.86 | 18663.36 |
2701 | 2022.09.26 13:00 | sell | 901 | 0.10 | 156.536 | 0.000 | 0.000 | ||
2702 | 2022.09.26 13:00 | modify | 901 | 0.10 | 156.536 | 158.336 | 154.336 | ||
2703 | 2022.09.26 14:00 | sell | 902 | 0.10 | 156.633 | 0.000 | 0.000 | ||
2704 | 2022.09.26 14:00 | modify | 902 | 0.10 | 156.633 | 158.433 | 154.433 | ||
2705 | 2022.09.26 15:00 | close | 902 | 0.10 | 155.766 | 158.433 | 154.433 | 63.69 | 18727.05 |
2706 | 2022.09.26 15:00 | close | 901 | 0.10 | 155.766 | 158.336 | 154.336 | 56.57 | 18783.62 |
2707 | 2022.09.26 15:00 | buy | 903 | 0.10 | 155.766 | 0.000 | 0.000 | ||
2708 | 2022.09.26 15:00 | modify | 903 | 0.10 | 155.766 | 153.966 | 157.966 | ||
2709 | 2022.09.26 15:50 | s/l | 903 | 0.10 | 153.966 | 153.966 | 157.966 | -132.25 | 18651.37 |
2710 | 2022.09.26 16:00 | buy | 904 | 0.10 | 154.593 | 0.000 | 0.000 | ||
2711 | 2022.09.26 16:00 | modify | 904 | 0.10 | 154.593 | 152.793 | 156.793 | ||
2712 | 2022.09.26 17:00 | buy | 905 | 0.10 | 154.419 | 0.000 | 0.000 | ||
2713 | 2022.09.26 17:00 | modify | 905 | 0.10 | 154.419 | 152.619 | 156.619 | ||
2714 | 2022.09.26 18:00 | buy | 906 | 0.10 | 154.447 | 0.000 | 0.000 | ||
2715 | 2022.09.26 18:00 | modify | 906 | 0.10 | 154.447 | 152.647 | 156.647 | ||
2716 | 2022.09.26 19:00 | buy | 907 | 0.10 | 154.582 | 0.000 | 0.000 | ||
2717 | 2022.09.26 19:00 | modify | 907 | 0.10 | 154.582 | 152.782 | 156.782 | ||
2718 | 2022.09.26 20:00 | buy | 908 | 0.10 | 154.691 | 0.000 | 0.000 | ||
2719 | 2022.09.26 20:00 | modify | 908 | 0.10 | 154.691 | 152.891 | 156.891 | ||
2720 | 2022.09.26 21:00 | buy | 909 | 0.10 | 154.513 | 0.000 | 0.000 | ||
2721 | 2022.09.26 21:00 | modify | 909 | 0.10 | 154.513 | 152.713 | 156.713 | ||
2722 | 2022.09.26 22:00 | buy | 910 | 0.10 | 154.519 | 0.000 | 0.000 | ||
2723 | 2022.09.26 22:00 | modify | 910 | 0.10 | 154.519 | 152.719 | 156.719 | ||
2724 | 2022.09.26 23:00 | buy | 911 | 0.10 | 154.718 | 0.000 | 0.000 | ||
2725 | 2022.09.26 23:00 | modify | 911 | 0.10 | 154.718 | 152.918 | 156.918 | ||
2726 | 2022.09.27 00:00 | close | 911 | 0.10 | 155.537 | 152.918 | 156.918 | 61.23 | 18712.60 |
2727 | 2022.09.27 00:00 | close | 910 | 0.10 | 155.537 | 152.719 | 156.719 | 75.85 | 18788.44 |
2728 | 2022.09.27 00:00 | close | 909 | 0.10 | 155.537 | 152.713 | 156.713 | 76.29 | 18864.73 |
2729 | 2022.09.27 00:00 | close | 908 | 0.10 | 155.537 | 152.891 | 156.891 | 63.22 | 18927.94 |
2730 | 2022.09.27 00:00 | close | 907 | 0.10 | 155.537 | 152.782 | 156.782 | 71.22 | 18999.16 |
2731 | 2022.09.27 00:00 | close | 906 | 0.10 | 155.537 | 152.647 | 156.647 | 81.14 | 19080.29 |
2732 | 2022.09.27 00:00 | close | 905 | 0.10 | 155.537 | 152.619 | 156.619 | 83.20 | 19163.49 |
2733 | 2022.09.27 00:00 | close | 904 | 0.10 | 155.537 | 152.793 | 156.793 | 70.42 | 19233.90 |
2734 | 2022.09.27 00:00 | sell | 912 | 0.10 | 155.537 | 0.000 | 0.000 | ||
2735 | 2022.09.27 00:00 | modify | 912 | 0.10 | 155.537 | 157.337 | 153.337 | ||
2736 | 2022.09.27 01:00 | sell | 913 | 0.10 | 155.542 | 0.000 | 0.000 | ||
2737 | 2022.09.27 01:00 | modify | 913 | 0.10 | 155.542 | 157.342 | 153.342 | ||
2738 | 2022.09.27 02:00 | sell | 914 | 0.10 | 155.523 | 0.000 | 0.000 | ||
2739 | 2022.09.27 02:00 | modify | 914 | 0.10 | 155.523 | 157.323 | 153.323 | ||
2740 | 2022.09.27 03:00 | sell | 915 | 0.10 | 155.672 | 0.000 | 0.000 | ||
2741 | 2022.09.27 03:00 | modify | 915 | 0.10 | 155.672 | 157.472 | 153.472 | ||
2742 | 2022.09.27 04:00 | sell | 916 | 0.10 | 155.609 | 0.000 | 0.000 | ||
2743 | 2022.09.27 04:00 | modify | 916 | 0.10 | 155.609 | 157.409 | 153.409 | ||
2744 | 2022.09.27 05:00 | sell | 917 | 0.10 | 155.637 | 0.000 | 0.000 | ||
2745 | 2022.09.27 05:00 | modify | 917 | 0.10 | 155.637 | 157.437 | 153.437 | ||
2746 | 2022.09.27 06:00 | sell | 918 | 0.10 | 156.117 | 0.000 | 0.000 | ||
2747 | 2022.09.27 06:00 | modify | 918 | 0.10 | 156.117 | 157.917 | 153.917 | ||
2748 | 2022.09.27 07:00 | sell | 919 | 0.10 | 155.465 | 0.000 | 0.000 | ||
2749 | 2022.09.27 07:00 | modify | 919 | 0.10 | 155.465 | 157.265 | 153.265 | ||
2750 | 2022.09.27 08:00 | sell | 920 | 0.10 | 155.862 | 0.000 | 0.000 | ||
2751 | 2022.09.27 08:00 | modify | 920 | 0.10 | 155.862 | 157.662 | 153.662 | ||
2752 | 2022.09.27 09:00 | sell | 921 | 0.10 | 156.027 | 0.000 | 0.000 | ||
2753 | 2022.09.27 09:00 | modify | 921 | 0.10 | 156.027 | 157.827 | 153.827 | ||
2754 | 2022.09.27 10:00 | sell | 922 | 0.10 | 155.840 | 0.000 | 0.000 | ||
2755 | 2022.09.27 10:00 | modify | 922 | 0.10 | 155.840 | 157.640 | 153.640 | ||
2756 | 2022.09.27 11:00 | sell | 923 | 0.10 | 155.799 | 0.000 | 0.000 | ||
2757 | 2022.09.27 11:00 | modify | 923 | 0.10 | 155.799 | 157.599 | 153.599 | ||
2758 | 2022.09.27 12:00 | sell | 924 | 0.10 | 155.837 | 0.000 | 0.000 | ||
2759 | 2022.09.27 12:00 | modify | 924 | 0.10 | 155.837 | 157.637 | 153.637 | ||
2760 | 2022.09.27 13:00 | sell | 925 | 0.10 | 155.854 | 0.000 | 0.000 | ||
2761 | 2022.09.27 13:00 | modify | 925 | 0.10 | 155.854 | 157.654 | 153.654 | ||
2762 | 2022.09.28 02:50 | t/p | 918 | 0.10 | 153.917 | 157.917 | 153.917 | 160.25 | 19394.15 |
2763 | 2022.09.28 02:50 | t/p | 921 | 0.10 | 153.827 | 157.827 | 153.827 | 160.25 | 19554.40 |
2764 | 2022.09.28 03:00 | close | 925 | 0.10 | 153.836 | 157.654 | 153.654 | 146.88 | 19701.28 |
2765 | 2022.09.28 03:00 | close | 924 | 0.10 | 153.836 | 157.637 | 153.637 | 145.63 | 19846.91 |
2766 | 2022.09.28 03:00 | close | 923 | 0.10 | 153.836 | 157.599 | 153.599 | 142.84 | 19989.74 |
2767 | 2022.09.28 03:00 | close | 922 | 0.10 | 153.836 | 157.640 | 153.640 | 145.85 | 20135.59 |
2768 | 2022.09.28 03:00 | close | 920 | 0.10 | 153.836 | 157.662 | 153.662 | 147.47 | 20283.06 |
2769 | 2022.09.28 03:00 | close | 919 | 0.10 | 153.836 | 157.265 | 153.265 | 118.30 | 20401.36 |
2770 | 2022.09.28 03:00 | close | 917 | 0.10 | 153.836 | 157.437 | 153.437 | 130.94 | 20532.30 |
2771 | 2022.09.28 03:00 | close | 916 | 0.10 | 153.836 | 157.409 | 153.409 | 128.88 | 20661.18 |
2772 | 2022.09.28 03:00 | close | 915 | 0.10 | 153.836 | 157.472 | 153.472 | 133.51 | 20794.68 |
2773 | 2022.09.28 03:00 | close | 914 | 0.10 | 153.836 | 157.323 | 153.323 | 122.56 | 20917.24 |
2774 | 2022.09.28 03:00 | close | 913 | 0.10 | 153.836 | 157.342 | 153.342 | 123.96 | 21041.20 |
2775 | 2022.09.28 03:00 | close | 912 | 0.10 | 153.836 | 157.337 | 153.337 | 123.59 | 21164.79 |
2776 | 2022.09.28 03:00 | buy | 926 | 0.10 | 153.836 | 0.000 | 0.000 | ||
2777 | 2022.09.28 03:00 | modify | 926 | 0.10 | 153.836 | 152.036 | 156.036 | ||
2778 | 2022.09.28 04:00 | buy | 927 | 0.10 | 154.248 | 0.000 | 0.000 | ||
2779 | 2022.09.28 04:00 | modify | 927 | 0.10 | 154.248 | 152.448 | 156.448 | ||
2780 | 2022.09.28 05:00 | buy | 928 | 0.10 | 154.077 | 0.000 | 0.000 | ||
2781 | 2022.09.28 05:00 | modify | 928 | 0.10 | 154.077 | 152.277 | 156.277 | ||
2782 | 2022.09.28 06:00 | buy | 929 | 0.10 | 154.514 | 0.000 | 0.000 | ||
2783 | 2022.09.28 06:00 | modify | 929 | 0.10 | 154.514 | 152.714 | 156.714 | ||
2784 | 2022.09.28 07:00 | buy | 930 | 0.10 | 154.145 | 0.000 | 0.000 | ||
2785 | 2022.09.28 07:00 | modify | 930 | 0.10 | 154.145 | 152.345 | 156.345 | ||
2786 | 2022.09.28 08:00 | buy | 931 | 0.10 | 154.738 | 0.000 | 0.000 | ||
2787 | 2022.09.28 08:00 | modify | 931 | 0.10 | 154.738 | 152.938 | 156.938 | ||
2788 | 2022.09.28 09:00 | buy | 932 | 0.10 | 154.728 | 0.000 | 0.000 | ||
2789 | 2022.09.28 09:00 | modify | 932 | 0.10 | 154.728 | 152.928 | 156.928 | ||
2790 | 2022.09.28 10:00 | buy | 933 | 0.10 | 154.631 | 0.000 | 0.000 | ||
2791 | 2022.09.28 10:00 | modify | 933 | 0.10 | 154.631 | 152.831 | 156.831 | ||
2792 | 2022.09.28 10:02 | t/p | 926 | 0.10 | 156.036 | 152.036 | 156.036 | 161.65 | 21326.44 |
2793 | 2022.09.28 10:02 | t/p | 928 | 0.10 | 156.277 | 152.277 | 156.277 | 161.64 | 21488.08 |
2794 | 2022.09.28 10:02 | t/p | 930 | 0.10 | 156.345 | 152.345 | 156.345 | 161.64 | 21649.72 |
2795 | 2022.09.28 10:07 | t/p | 927 | 0.10 | 156.448 | 152.448 | 156.448 | 161.65 | 21811.37 |
2796 | 2022.09.28 11:00 | close | 933 | 0.10 | 154.348 | 152.831 | 156.831 | -20.80 | 21790.57 |
2797 | 2022.09.28 11:00 | close | 932 | 0.10 | 154.348 | 152.928 | 156.928 | -27.92 | 21762.65 |
2798 | 2022.09.28 11:00 | close | 931 | 0.10 | 154.348 | 152.938 | 156.938 | -28.66 | 21733.99 |
2799 | 2022.09.28 11:00 | close | 929 | 0.10 | 154.348 | 152.714 | 156.714 | -12.20 | 21721.79 |
2800 | 2022.09.28 11:00 | sell | 934 | 0.10 | 154.348 | 0.000 | 0.000 | ||
2801 | 2022.09.28 11:00 | modify | 934 | 0.10 | 154.348 | 156.148 | 152.148 | ||
2802 | 2022.09.28 12:00 | close | 934 | 0.10 | 153.157 | 156.148 | 152.148 | 87.50 | 21809.29 |
2803 | 2022.09.28 12:00 | buy | 935 | 0.10 | 153.157 | 0.000 | 0.000 | ||
2804 | 2022.09.28 12:00 | modify | 935 | 0.10 | 153.157 | 151.357 | 155.357 | ||
2805 | 2022.09.28 13:00 | buy | 936 | 0.10 | 154.343 | 0.000 | 0.000 | ||
2806 | 2022.09.28 13:00 | modify | 936 | 0.10 | 154.343 | 152.543 | 156.543 | ||
2807 | 2022.09.28 14:00 | buy | 937 | 0.10 | 154.247 | 0.000 | 0.000 | ||
2808 | 2022.09.28 14:00 | modify | 937 | 0.10 | 154.247 | 152.447 | 156.447 | ||
2809 | 2022.09.28 14:50 | t/p | 935 | 0.10 | 155.357 | 151.357 | 155.357 | 161.65 | 21970.94 |
2810 | 2022.09.28 15:00 | close | 937 | 0.10 | 155.376 | 152.447 | 156.447 | 82.95 | 22053.89 |
2811 | 2022.09.28 15:00 | close | 936 | 0.10 | 155.376 | 152.543 | 156.543 | 75.90 | 22129.79 |
2812 | 2022.09.28 15:00 | sell | 938 | 0.10 | 155.376 | 0.000 | 0.000 | ||
2813 | 2022.09.28 15:00 | modify | 938 | 0.10 | 155.376 | 157.176 | 153.176 | ||
2814 | 2022.09.28 16:00 | sell | 939 | 0.10 | 156.113 | 0.000 | 0.000 | ||
2815 | 2022.09.28 16:00 | modify | 939 | 0.10 | 156.113 | 157.913 | 153.913 | ||
2816 | 2022.09.28 17:00 | sell | 940 | 0.10 | 156.618 | 0.000 | 0.000 | ||
2817 | 2022.09.28 17:00 | modify | 940 | 0.10 | 156.618 | 158.418 | 154.418 | ||
2818 | 2022.09.28 18:00 | sell | 941 | 0.10 | 156.775 | 0.000 | 0.000 | ||
2819 | 2022.09.28 18:00 | modify | 941 | 0.10 | 156.775 | 158.575 | 154.575 | ||
2820 | 2022.09.28 19:00 | sell | 942 | 0.10 | 156.930 | 0.000 | 0.000 | ||
2821 | 2022.09.28 19:00 | modify | 942 | 0.10 | 156.930 | 158.730 | 154.730 | ||
2822 | 2022.09.28 20:00 | sell | 943 | 0.10 | 156.818 | 0.000 | 0.000 | ||
2823 | 2022.09.28 20:00 | modify | 943 | 0.10 | 156.818 | 158.618 | 154.618 | ||
2824 | 2022.09.28 21:00 | sell | 944 | 0.10 | 156.756 | 0.000 | 0.000 | ||
2825 | 2022.09.28 21:00 | modify | 944 | 0.10 | 156.756 | 158.556 | 154.556 | ||
2826 | 2022.09.28 22:00 | sell | 945 | 0.10 | 156.791 | 0.000 | 0.000 | ||
2827 | 2022.09.28 22:00 | modify | 945 | 0.10 | 156.791 | 158.591 | 154.591 | ||
2828 | 2022.09.28 23:00 | sell | 946 | 0.10 | 156.578 | 0.000 | 0.000 | ||
2829 | 2022.09.28 23:00 | modify | 946 | 0.10 | 156.578 | 158.378 | 154.378 | ||
2830 | 2022.09.29 00:00 | sell | 947 | 0.10 | 156.401 | 0.000 | 0.000 | ||
2831 | 2022.09.29 00:00 | modify | 947 | 0.10 | 156.401 | 158.201 | 154.201 | ||
2832 | 2022.09.29 01:00 | close | 947 | 0.10 | 155.921 | 158.201 | 154.201 | 35.27 | 22165.06 |
2833 | 2022.09.29 01:00 | close | 946 | 0.10 | 155.921 | 158.378 | 154.378 | 44.12 | 22209.18 |
2834 | 2022.09.29 01:00 | close | 945 | 0.10 | 155.921 | 158.591 | 154.591 | 59.77 | 22268.96 |
2835 | 2022.09.29 01:00 | close | 944 | 0.10 | 155.921 | 158.556 | 154.556 | 57.20 | 22326.16 |
2836 | 2022.09.29 01:00 | close | 943 | 0.10 | 155.921 | 158.618 | 154.618 | 61.75 | 22387.92 |
2837 | 2022.09.29 01:00 | close | 942 | 0.10 | 155.921 | 158.730 | 154.730 | 69.98 | 22457.90 |
2838 | 2022.09.29 01:00 | close | 941 | 0.10 | 155.921 | 158.575 | 154.575 | 58.59 | 22516.50 |
2839 | 2022.09.29 01:00 | close | 940 | 0.10 | 155.921 | 158.418 | 154.418 | 47.06 | 22563.56 |
2840 | 2022.09.29 01:00 | close | 939 | 0.10 | 155.921 | 157.913 | 153.913 | 9.96 | 22573.53 |
2841 | 2022.09.29 01:00 | close | 938 | 0.10 | 155.921 | 157.176 | 153.176 | -44.19 | 22529.34 |
2842 | 2022.09.29 01:00 | buy | 948 | 0.10 | 155.921 | 0.000 | 0.000 | ||
2843 | 2022.09.29 01:00 | modify | 948 | 0.10 | 155.921 | 154.121 | 158.121 | ||
2844 | 2022.09.29 02:00 | buy | 949 | 0.10 | 155.883 | 0.000 | 0.000 | ||
2845 | 2022.09.29 02:00 | modify | 949 | 0.10 | 155.883 | 154.083 | 158.083 | ||
2846 | 2022.09.29 03:00 | buy | 950 | 0.10 | 155.801 | 0.000 | 0.000 | ||
2847 | 2022.09.29 03:00 | modify | 950 | 0.10 | 155.801 | 154.001 | 158.001 | ||
2848 | 2022.09.29 04:00 | buy | 951 | 0.10 | 155.857 | 0.000 | 0.000 | ||
2849 | 2022.09.29 04:00 | modify | 951 | 0.10 | 155.857 | 154.057 | 158.057 | ||
2850 | 2022.09.29 05:00 | buy | 952 | 0.10 | 156.184 | 0.000 | 0.000 | ||
2851 | 2022.09.29 05:00 | modify | 952 | 0.10 | 156.184 | 154.384 | 158.384 | ||
2852 | 2022.09.29 06:00 | buy | 953 | 0.10 | 155.904 | 0.000 | 0.000 | ||
2853 | 2022.09.29 06:00 | modify | 953 | 0.10 | 155.904 | 154.104 | 158.104 | ||
2854 | 2022.09.29 07:00 | buy | 954 | 0.10 | 156.522 | 0.000 | 0.000 | ||
2855 | 2022.09.29 07:00 | modify | 954 | 0.10 | 156.522 | 154.722 | 158.722 | ||
2856 | 2022.09.29 08:00 | buy | 955 | 0.10 | 156.014 | 0.000 | 0.000 | ||
2857 | 2022.09.29 08:00 | modify | 955 | 0.10 | 156.014 | 154.214 | 158.214 | ||
2858 | 2022.09.29 09:00 | buy | 956 | 0.10 | 156.342 | 0.000 | 0.000 | ||
2859 | 2022.09.29 09:00 | modify | 956 | 0.10 | 156.342 | 154.542 | 158.542 | ||
2860 | 2022.09.29 10:00 | close | 956 | 0.10 | 157.241 | 154.542 | 158.542 | 66.05 | 22595.39 |
2861 | 2022.09.29 10:00 | close | 955 | 0.10 | 157.241 | 154.214 | 158.214 | 90.15 | 22685.54 |
2862 | 2022.09.29 10:00 | close | 954 | 0.10 | 157.241 | 154.722 | 158.722 | 52.82 | 22738.36 |
2863 | 2022.09.29 10:00 | close | 953 | 0.10 | 157.241 | 154.104 | 158.104 | 98.23 | 22836.59 |
2864 | 2022.09.29 10:00 | close | 952 | 0.10 | 157.241 | 154.384 | 158.384 | 77.66 | 22914.25 |
2865 | 2022.09.29 10:00 | close | 951 | 0.10 | 157.241 | 154.057 | 158.057 | 101.69 | 23015.94 |
2866 | 2022.09.29 10:00 | close | 950 | 0.10 | 157.241 | 154.001 | 158.001 | 105.80 | 23121.74 |
2867 | 2022.09.29 10:00 | close | 949 | 0.10 | 157.241 | 154.083 | 158.083 | 99.77 | 23221.51 |
2868 | 2022.09.29 10:00 | close | 948 | 0.10 | 157.241 | 154.121 | 158.121 | 96.98 | 23318.49 |
2869 | 2022.09.29 10:00 | sell | 957 | 0.10 | 157.241 | 0.000 | 0.000 | ||
2870 | 2022.09.29 10:00 | modify | 957 | 0.10 | 157.241 | 159.041 | 155.041 | ||
2871 | 2022.09.29 11:00 | sell | 958 | 0.10 | 156.701 | 0.000 | 0.000 | ||
2872 | 2022.09.29 11:00 | modify | 958 | 0.10 | 156.701 | 158.501 | 154.501 | ||
2873 | 2022.09.29 12:00 | sell | 959 | 0.10 | 157.266 | 0.000 | 0.000 | ||
2874 | 2022.09.29 12:00 | modify | 959 | 0.10 | 157.266 | 159.066 | 155.066 | ||
2875 | 2022.09.29 13:00 | sell | 960 | 0.10 | 157.424 | 0.000 | 0.000 | ||
2876 | 2022.09.29 13:00 | modify | 960 | 0.10 | 157.424 | 159.224 | 155.224 | ||
2877 | 2022.09.29 13:20 | s/l | 958 | 0.10 | 158.501 | 158.501 | 154.501 | -132.24 | 23186.25 |
2878 | 2022.09.29 14:00 | sell | 961 | 0.10 | 158.774 | 0.000 | 0.000 | ||
2879 | 2022.09.29 14:00 | modify | 961 | 0.10 | 158.774 | 160.574 | 156.574 | ||
2880 | 2022.09.29 14:45 | s/l | 957 | 0.10 | 159.041 | 159.041 | 155.041 | -132.24 | 23054.01 |
2881 | 2022.09.29 14:45 | s/l | 959 | 0.10 | 159.066 | 159.066 | 155.066 | -132.24 | 22921.77 |
2882 | 2022.09.29 14:45 | s/l | 960 | 0.10 | 159.224 | 159.224 | 155.224 | -132.25 | 22789.52 |
2883 | 2022.09.29 15:00 | sell | 962 | 0.10 | 159.498 | 0.000 | 0.000 | ||
2884 | 2022.09.29 15:00 | modify | 962 | 0.10 | 159.498 | 161.298 | 157.298 | ||
2885 | 2022.09.29 16:00 | sell | 963 | 0.10 | 159.549 | 0.000 | 0.000 | ||
2886 | 2022.09.29 16:00 | modify | 963 | 0.10 | 159.549 | 161.349 | 157.349 | ||
2887 | 2022.09.29 17:00 | sell | 964 | 0.10 | 159.814 | 0.000 | 0.000 | ||
2888 | 2022.09.29 17:00 | modify | 964 | 0.10 | 159.814 | 161.614 | 157.614 | ||
2889 | 2022.09.29 18:00 | sell | 965 | 0.10 | 159.827 | 0.000 | 0.000 | ||
2890 | 2022.09.29 18:00 | modify | 965 | 0.10 | 159.827 | 161.627 | 157.627 | ||
2891 | 2022.09.29 19:00 | sell | 966 | 0.10 | 159.678 | 0.000 | 0.000 | ||
2892 | 2022.09.29 19:00 | modify | 966 | 0.10 | 159.678 | 161.478 | 157.478 | ||
2893 | 2022.09.29 20:00 | sell | 967 | 0.10 | 159.993 | 0.000 | 0.000 | ||
2894 | 2022.09.29 20:00 | modify | 967 | 0.10 | 159.993 | 161.793 | 157.793 | ||
2895 | 2022.09.29 20:50 | s/l | 961 | 0.10 | 160.574 | 160.574 | 156.574 | -132.24 | 22657.28 |
2896 | 2022.09.29 21:00 | sell | 968 | 0.10 | 160.352 | 0.000 | 0.000 | ||
2897 | 2022.09.29 21:00 | modify | 968 | 0.10 | 160.352 | 162.152 | 158.152 | ||
2898 | 2022.09.29 22:00 | sell | 969 | 0.10 | 160.654 | 0.000 | 0.000 | ||
2899 | 2022.09.29 22:00 | modify | 969 | 0.10 | 160.654 | 162.454 | 158.454 | ||
2900 | 2022.09.29 22:15 | s/l | 962 | 0.10 | 161.298 | 161.298 | 157.298 | -132.24 | 22525.04 |
2901 | 2022.09.29 22:15 | s/l | 963 | 0.10 | 161.349 | 161.349 | 157.349 | -132.24 | 22392.80 |
2902 | 2022.09.29 22:20 | s/l | 964 | 0.10 | 161.614 | 161.614 | 157.614 | -132.24 | 22260.56 |
2903 | 2022.09.29 22:20 | s/l | 965 | 0.10 | 161.627 | 161.627 | 157.627 | -132.24 | 22128.32 |
2904 | 2022.09.29 22:20 | s/l | 966 | 0.10 | 161.478 | 161.478 | 157.478 | -132.24 | 21996.08 |
2905 | 2022.09.29 23:00 | sell | 970 | 0.10 | 160.978 | 0.000 | 0.000 | ||
2906 | 2022.09.29 23:00 | modify | 970 | 0.10 | 160.978 | 162.778 | 158.778 | ||
2907 | 2022.09.30 00:00 | sell | 971 | 0.10 | 161.321 | 0.000 | 0.000 | ||
2908 | 2022.09.30 00:00 | modify | 971 | 0.10 | 161.321 | 163.121 | 159.121 | ||
2909 | 2022.09.30 01:00 | sell | 972 | 0.10 | 161.394 | 0.000 | 0.000 | ||
2910 | 2022.09.30 01:00 | modify | 972 | 0.10 | 161.394 | 163.194 | 159.194 | ||
2911 | 2022.09.30 02:00 | sell | 973 | 0.10 | 161.309 | 0.000 | 0.000 | ||
2912 | 2022.09.30 02:00 | modify | 973 | 0.10 | 161.309 | 163.109 | 159.109 | ||
2913 | 2022.09.30 03:00 | sell | 974 | 0.10 | 160.592 | 0.000 | 0.000 | ||
2914 | 2022.09.30 03:00 | modify | 974 | 0.10 | 160.592 | 162.392 | 158.392 | ||
2915 | 2022.09.30 04:00 | sell | 975 | 0.10 | 160.373 | 0.000 | 0.000 | ||
2916 | 2022.09.30 04:00 | modify | 975 | 0.10 | 160.373 | 162.173 | 158.173 | ||
2917 | 2022.09.30 05:00 | sell | 976 | 0.10 | 160.575 | 0.000 | 0.000 | ||
2918 | 2022.09.30 05:00 | modify | 976 | 0.10 | 160.575 | 162.375 | 158.375 | ||
2919 | 2022.09.30 06:00 | sell | 977 | 0.10 | 160.980 | 0.000 | 0.000 | ||
2920 | 2022.09.30 06:00 | modify | 977 | 0.10 | 160.980 | 162.780 | 158.780 | ||
2921 | 2022.09.30 07:00 | sell | 978 | 0.10 | 160.918 | 0.000 | 0.000 | ||
2922 | 2022.09.30 07:00 | modify | 978 | 0.10 | 160.918 | 162.718 | 158.718 | ||
2923 | 2022.09.30 08:00 | sell | 979 | 0.10 | 161.312 | 0.000 | 0.000 | ||
2924 | 2022.09.30 08:00 | modify | 979 | 0.10 | 161.312 | 163.112 | 159.112 | ||
2925 | 2022.09.30 08:45 | s/l | 967 | 0.10 | 161.793 | 161.793 | 157.793 | -133.62 | 21862.46 |
2926 | 2022.09.30 08:50 | s/l | 968 | 0.10 | 162.152 | 162.152 | 158.152 | -133.62 | 21728.84 |
2927 | 2022.09.30 08:50 | s/l | 975 | 0.10 | 162.173 | 162.173 | 158.173 | -132.24 | 21596.60 |
2928 | 2022.09.30 09:00 | sell | 980 | 0.10 | 161.821 | 0.000 | 0.000 | ||
2929 | 2022.09.30 09:00 | modify | 980 | 0.10 | 161.821 | 163.621 | 159.621 | ||
2930 | 2022.09.30 10:00 | sell | 981 | 0.10 | 161.122 | 0.000 | 0.000 | ||
2931 | 2022.09.30 10:00 | modify | 981 | 0.10 | 161.122 | 162.922 | 158.922 | ||
2932 | 2022.09.30 11:00 | sell | 982 | 0.10 | 159.864 | 0.000 | 0.000 | ||
2933 | 2022.09.30 11:00 | modify | 982 | 0.10 | 159.864 | 161.664 | 157.664 | ||
2934 | 2022.09.30 11:50 | t/p | 980 | 0.10 | 159.621 | 163.621 | 159.621 | 161.63 | 21758.23 |
2935 | 2022.09.30 12:00 | sell | 983 | 0.10 | 159.687 | 0.000 | 0.000 | ||
2936 | 2022.09.30 12:00 | modify | 983 | 0.10 | 159.687 | 161.487 | 157.487 | ||
2937 | 2022.09.30 13:00 | sell | 984 | 0.10 | 159.970 | 0.000 | 0.000 | ||
2938 | 2022.09.30 13:00 | modify | 984 | 0.10 | 159.970 | 161.770 | 157.770 | ||
2939 | 2022.09.30 14:50 | s/l | 982 | 0.10 | 161.664 | 161.664 | 157.664 | -132.25 | 21625.98 |
2940 | 2022.09.30 14:50 | s/l | 983 | 0.10 | 161.487 | 161.487 | 157.487 | -132.24 | 21493.74 |
2941 | 2022.09.30 15:00 | sell | 985 | 0.10 | 161.642 | 0.000 | 0.000 | ||
2942 | 2022.09.30 15:00 | modify | 985 | 0.10 | 161.642 | 163.442 | 159.442 | ||
2943 | 2022.09.30 16:00 | sell | 986 | 0.10 | 161.100 | 0.000 | 0.000 | ||
2944 | 2022.09.30 16:00 | modify | 986 | 0.10 | 161.100 | 162.900 | 158.900 | ||
2945 | 2022.09.30 18:46 | s/l | 984 | 0.10 | 161.770 | 161.770 | 157.770 | -132.24 | 21361.50 |
2946 | 2022.09.30 19:00 | sell | 987 | 0.10 | 161.741 | 0.000 | 0.000 | ||
2947 | 2022.09.30 19:00 | modify | 987 | 0.10 | 161.741 | 163.541 | 159.541 | ||
2948 | 2022.10.03 05:45 | s/l | 969 | 0.10 | 162.454 | 162.454 | 158.454 | -135.00 | 21226.50 |
2949 | 2022.10.03 05:45 | s/l | 974 | 0.10 | 162.392 | 162.392 | 158.392 | -133.62 | 21092.88 |
2950 | 2022.10.03 05:45 | s/l | 976 | 0.10 | 162.375 | 162.375 | 158.375 | -133.62 | 20959.25 |
2951 | 2022.10.03 05:45 | s/l | 978 | 0.10 | 162.718 | 162.718 | 158.718 | -133.62 | 20825.63 |
2952 | 2022.10.03 05:50 | s/l | 970 | 0.10 | 162.778 | 162.778 | 158.778 | -135.00 | 20690.63 |
2953 | 2022.10.03 05:50 | s/l | 971 | 0.10 | 163.121 | 163.121 | 159.121 | -133.62 | 20557.01 |
2954 | 2022.10.03 05:50 | s/l | 972 | 0.10 | 163.194 | 163.194 | 159.194 | -133.62 | 20423.39 |
2955 | 2022.10.03 05:50 | s/l | 973 | 0.10 | 163.109 | 163.109 | 159.109 | -133.63 | 20289.75 |
2956 | 2022.10.03 05:50 | s/l | 977 | 0.10 | 162.780 | 162.780 | 158.780 | -133.63 | 20156.12 |
2957 | 2022.10.03 05:50 | s/l | 979 | 0.10 | 163.112 | 163.112 | 159.112 | -133.62 | 20022.50 |
2958 | 2022.10.03 05:50 | s/l | 981 | 0.10 | 162.922 | 162.922 | 158.922 | -133.62 | 19888.88 |
2959 | 2022.10.03 05:50 | s/l | 986 | 0.10 | 162.900 | 162.900 | 158.900 | -133.62 | 19755.26 |
2960 | 2022.10.03 06:00 | sell | 988 | 0.10 | 162.836 | 0.000 | 0.000 | ||
2961 | 2022.10.03 06:00 | modify | 988 | 0.10 | 162.836 | 164.636 | 160.636 | ||
2962 | 2022.10.03 07:00 | sell | 989 | 0.10 | 162.218 | 0.000 | 0.000 | ||
2963 | 2022.10.03 07:00 | modify | 989 | 0.10 | 162.218 | 164.018 | 160.018 | ||
2964 | 2022.10.03 08:00 | sell | 990 | 0.10 | 162.520 | 0.000 | 0.000 | ||
2965 | 2022.10.03 08:00 | modify | 990 | 0.10 | 162.520 | 164.320 | 160.320 | ||
2966 | 2022.10.03 09:00 | sell | 991 | 0.10 | 162.585 | 0.000 | 0.000 | ||
2967 | 2022.10.03 09:00 | modify | 991 | 0.10 | 162.585 | 164.385 | 160.385 | ||
2968 | 2022.10.03 10:00 | sell | 992 | 0.10 | 162.345 | 0.000 | 0.000 | ||
2969 | 2022.10.03 10:00 | modify | 992 | 0.10 | 162.345 | 164.145 | 160.145 | ||
2970 | 2022.10.03 11:00 | sell | 993 | 0.10 | 162.540 | 0.000 | 0.000 | ||
2971 | 2022.10.03 11:00 | modify | 993 | 0.10 | 162.540 | 164.340 | 160.340 | ||
2972 | 2022.10.03 12:00 | sell | 994 | 0.10 | 162.485 | 0.000 | 0.000 | ||
2973 | 2022.10.03 12:00 | modify | 994 | 0.10 | 162.485 | 164.285 | 160.285 | ||
2974 | 2022.10.03 13:00 | sell | 995 | 0.10 | 162.552 | 0.000 | 0.000 | ||
2975 | 2022.10.03 13:00 | modify | 995 | 0.10 | 162.552 | 164.352 | 160.352 | ||
2976 | 2022.10.03 14:00 | sell | 996 | 0.10 | 162.584 | 0.000 | 0.000 | ||
2977 | 2022.10.03 14:00 | modify | 996 | 0.10 | 162.584 | 164.384 | 160.384 | ||
2978 | 2022.10.03 15:00 | sell | 997 | 0.10 | 162.938 | 0.000 | 0.000 | ||
2979 | 2022.10.03 15:00 | modify | 997 | 0.10 | 162.938 | 164.738 | 160.738 | ||
2980 | 2022.10.03 15:20 | s/l | 985 | 0.10 | 163.442 | 163.442 | 159.442 | -133.62 | 19621.64 |
2981 | 2022.10.03 16:00 | sell | 998 | 0.10 | 162.846 | 0.000 | 0.000 | ||
2982 | 2022.10.03 16:00 | modify | 998 | 0.10 | 162.846 | 164.646 | 160.646 | ||
2983 | 2022.10.03 17:00 | sell | 999 | 0.10 | 162.943 | 0.000 | 0.000 | ||
2984 | 2022.10.03 17:00 | modify | 999 | 0.10 | 162.943 | 164.743 | 160.743 | ||
2985 | 2022.10.03 18:00 | sell | 1000 | 0.10 | 163.022 | 0.000 | 0.000 | ||
2986 | 2022.10.03 18:00 | modify | 1000 | 0.10 | 163.022 | 164.822 | 160.822 | ||
2987 | 2022.10.03 18:16 | s/l | 987 | 0.10 | 163.541 | 163.541 | 159.541 | -133.62 | 19488.01 |
2988 | 2022.10.03 19:00 | sell | 1001 | 0.10 | 163.686 | 0.000 | 0.000 | ||
2989 | 2022.10.03 19:00 | modify | 1001 | 0.10 | 163.686 | 165.486 | 161.486 | ||
2990 | 2022.10.04 00:50 | s/l | 989 | 0.10 | 164.018 | 164.018 | 160.018 | -133.62 | 19354.39 |
2991 | 2022.10.04 01:00 | sell | 1002 | 0.10 | 163.924 | 0.000 | 0.000 | ||
2992 | 2022.10.04 01:00 | modify | 1002 | 0.10 | 163.924 | 165.724 | 161.724 | ||
2993 | 2022.10.04 05:40 | s/l | 992 | 0.10 | 164.145 | 164.145 | 160.145 | -133.62 | 19220.77 |
2994 | 2022.10.04 05:45 | s/l | 990 | 0.10 | 164.320 | 164.320 | 160.320 | -133.62 | 19087.15 |
2995 | 2022.10.04 05:45 | s/l | 991 | 0.10 | 164.385 | 164.385 | 160.385 | -133.62 | 18953.53 |
2996 | 2022.10.04 05:45 | s/l | 993 | 0.10 | 164.340 | 164.340 | 160.340 | -133.62 | 18819.91 |
2997 | 2022.10.04 05:45 | s/l | 994 | 0.10 | 164.285 | 164.285 | 160.285 | -133.62 | 18686.28 |
2998 | 2022.10.04 05:45 | s/l | 995 | 0.10 | 164.352 | 164.352 | 160.352 | -133.63 | 18552.65 |
2999 | 2022.10.04 05:45 | s/l | 996 | 0.10 | 164.384 | 164.384 | 160.384 | -133.62 | 18419.03 |
3000 | 2022.10.04 06:00 | sell | 1003 | 0.10 | 164.496 | 0.000 | 0.000 | ||
3001 | 2022.10.04 06:00 | modify | 1003 | 0.10 | 164.496 | 166.296 | 162.296 | ||
3002 | 2022.10.04 06:50 | s/l | 988 | 0.10 | 164.636 | 164.636 | 160.636 | -133.62 | 18285.41 |
3003 | 2022.10.04 06:50 | s/l | 997 | 0.10 | 164.738 | 164.738 | 160.738 | -133.62 | 18151.79 |
3004 | 2022.10.04 06:50 | s/l | 998 | 0.10 | 164.646 | 164.646 | 160.646 | -133.63 | 18018.16 |
3005 | 2022.10.04 06:50 | s/l | 999 | 0.10 | 164.743 | 164.743 | 160.743 | -133.62 | 17884.53 |
3006 | 2022.10.04 07:00 | sell | 1004 | 0.10 | 164.494 | 0.000 | 0.000 | ||
3007 | 2022.10.04 07:00 | modify | 1004 | 0.10 | 164.494 | 166.294 | 162.294 | ||
3008 | 2022.10.04 07:15 | s/l | 1000 | 0.10 | 164.822 | 164.822 | 160.822 | -133.63 | 17750.90 |
3009 | 2022.10.04 08:00 | sell | 1005 | 0.10 | 164.784 | 0.000 | 0.000 | ||
3010 | 2022.10.04 08:00 | modify | 1005 | 0.10 | 164.784 | 166.584 | 162.584 | ||
3011 | 2022.10.04 09:00 | sell | 1006 | 0.10 | 164.697 | 0.000 | 0.000 | ||
3012 | 2022.10.04 09:00 | modify | 1006 | 0.10 | 164.697 | 166.497 | 162.497 | ||
3013 | 2022.10.04 10:00 | sell | 1007 | 0.10 | 164.502 | 0.000 | 0.000 | ||
3014 | 2022.10.04 10:00 | modify | 1007 | 0.10 | 164.502 | 166.302 | 162.302 | ||
3015 | 2022.10.04 11:00 | sell | 1008 | 0.10 | 164.188 | 0.000 | 0.000 | ||
3016 | 2022.10.04 11:00 | modify | 1008 | 0.10 | 164.188 | 165.988 | 161.988 | ||
3017 | 2022.10.04 12:00 | sell | 1009 | 0.10 | 164.098 | 0.000 | 0.000 | ||
3018 | 2022.10.04 12:00 | modify | 1009 | 0.10 | 164.098 | 165.898 | 161.898 | ||
3019 | 2022.10.04 13:00 | sell | 1010 | 0.10 | 164.748 | 0.000 | 0.000 | ||
3020 | 2022.10.04 13:00 | modify | 1010 | 0.10 | 164.748 | 166.548 | 162.548 | ||
3021 | 2022.10.04 14:00 | sell | 1011 | 0.10 | 164.448 | 0.000 | 0.000 | ||
3022 | 2022.10.04 14:00 | modify | 1011 | 0.10 | 164.448 | 166.248 | 162.248 | ||
3023 | 2022.10.04 15:00 | sell | 1012 | 0.10 | 164.736 | 0.000 | 0.000 | ||
3024 | 2022.10.04 15:00 | modify | 1012 | 0.10 | 164.736 | 166.536 | 162.536 | ||
3025 | 2022.10.04 16:00 | sell | 1013 | 0.10 | 165.166 | 0.000 | 0.000 | ||
3026 | 2022.10.04 16:00 | modify | 1013 | 0.10 | 165.166 | 166.966 | 162.966 | ||
3027 | 2022.10.04 16:20 | s/l | 1001 | 0.10 | 165.486 | 165.486 | 161.486 | -133.62 | 17617.28 |
3028 | 2022.10.04 17:00 | sell | 1014 | 0.10 | 165.195 | 0.000 | 0.000 | ||
3029 | 2022.10.04 17:00 | modify | 1014 | 0.10 | 165.195 | 166.995 | 162.995 | ||
3030 | 2022.10.04 18:00 | sell | 1015 | 0.10 | 165.262 | 0.000 | 0.000 | ||
3031 | 2022.10.04 18:00 | modify | 1015 | 0.10 | 165.262 | 167.062 | 163.062 | ||
3032 | 2022.10.05 06:50 | s/l | 1002 | 0.10 | 165.724 | 165.724 | 161.724 | -133.62 | 17483.66 |
3033 | 2022.10.05 07:00 | sell | 1016 | 0.10 | 165.429 | 0.000 | 0.000 | ||
3034 | 2022.10.05 07:00 | modify | 1016 | 0.10 | 165.429 | 167.229 | 163.229 | ||
3035 | 2022.10.05 13:20 | t/p | 1016 | 0.10 | 163.229 | 167.229 | 163.229 | 161.63 | 17645.29 |
3036 | 2022.10.05 14:00 | close | 1015 | 0.10 | 163.362 | 167.062 | 163.062 | 138.21 | 17783.50 |
3037 | 2022.10.05 14:00 | close | 1014 | 0.10 | 163.362 | 166.995 | 162.995 | 133.29 | 17916.79 |
3038 | 2022.10.05 14:00 | close | 1013 | 0.10 | 163.362 | 166.966 | 162.966 | 131.16 | 18047.94 |
3039 | 2022.10.05 14:00 | close | 1012 | 0.10 | 163.362 | 166.536 | 162.536 | 99.57 | 18147.51 |
3040 | 2022.10.05 14:00 | close | 1011 | 0.10 | 163.362 | 166.248 | 162.248 | 78.41 | 18225.92 |
3041 | 2022.10.05 14:00 | close | 1010 | 0.10 | 163.362 | 166.548 | 162.548 | 100.45 | 18326.37 |
3042 | 2022.10.05 14:00 | close | 1009 | 0.10 | 163.362 | 165.898 | 161.898 | 52.70 | 18379.07 |
3043 | 2022.10.05 14:00 | close | 1008 | 0.10 | 163.362 | 165.988 | 161.988 | 59.31 | 18438.38 |
3044 | 2022.10.05 14:00 | close | 1007 | 0.10 | 163.362 | 166.302 | 162.302 | 82.38 | 18520.75 |
3045 | 2022.10.05 14:00 | close | 1006 | 0.10 | 163.362 | 166.497 | 162.497 | 96.70 | 18617.45 |
3046 | 2022.10.05 14:00 | close | 1005 | 0.10 | 163.362 | 166.584 | 162.584 | 103.09 | 18720.54 |
3047 | 2022.10.05 14:00 | close | 1004 | 0.10 | 163.362 | 166.294 | 162.294 | 81.79 | 18802.33 |
3048 | 2022.10.05 14:00 | close | 1003 | 0.10 | 163.362 | 166.296 | 162.296 | 81.94 | 18884.27 |
3049 | 2022.10.05 14:00 | buy | 1017 | 0.10 | 163.362 | 0.000 | 0.000 | ||
3050 | 2022.10.05 14:00 | modify | 1017 | 0.10 | 163.362 | 161.562 | 165.562 | ||
3051 | 2022.10.05 15:00 | buy | 1018 | 0.10 | 162.841 | 0.000 | 0.000 | ||
3052 | 2022.10.05 15:00 | modify | 1018 | 0.10 | 162.841 | 161.041 | 165.041 | ||
3053 | 2022.10.05 16:00 | buy | 1019 | 0.10 | 163.199 | 0.000 | 0.000 | ||
3054 | 2022.10.05 16:00 | modify | 1019 | 0.10 | 163.199 | 161.399 | 165.399 | ||
3055 | 2022.10.05 17:00 | buy | 1020 | 0.10 | 163.455 | 0.000 | 0.000 | ||
3056 | 2022.10.05 17:00 | modify | 1020 | 0.10 | 163.455 | 161.655 | 165.655 | ||
3057 | 2022.10.05 18:00 | buy | 1021 | 0.10 | 163.687 | 0.000 | 0.000 | ||
3058 | 2022.10.05 18:00 | modify | 1021 | 0.10 | 163.687 | 161.887 | 165.887 | ||
3059 | 2022.10.05 19:00 | buy | 1022 | 0.10 | 163.951 | 0.000 | 0.000 | ||
3060 | 2022.10.05 19:00 | modify | 1022 | 0.10 | 163.951 | 162.151 | 166.151 | ||
3061 | 2022.10.05 20:00 | buy | 1023 | 0.10 | 163.759 | 0.000 | 0.000 | ||
3062 | 2022.10.05 20:00 | modify | 1023 | 0.10 | 163.759 | 161.959 | 165.959 | ||
3063 | 2022.10.05 21:00 | buy | 1024 | 0.10 | 163.646 | 0.000 | 0.000 | ||
3064 | 2022.10.05 21:00 | modify | 1024 | 0.10 | 163.646 | 161.846 | 165.846 | ||
3065 | 2022.10.05 22:00 | buy | 1025 | 0.10 | 163.705 | 0.000 | 0.000 | ||
3066 | 2022.10.05 22:00 | modify | 1025 | 0.10 | 163.705 | 161.905 | 165.905 | ||
3067 | 2022.10.05 23:00 | buy | 1026 | 0.10 | 163.705 | 0.000 | 0.000 | ||
3068 | 2022.10.05 23:00 | modify | 1026 | 0.10 | 163.705 | 161.905 | 165.905 | ||
3069 | 2022.10.06 00:00 | close | 1026 | 0.10 | 164.009 | 161.905 | 165.905 | 25.51 | 18909.77 |
3070 | 2022.10.06 00:00 | close | 1025 | 0.10 | 164.009 | 161.905 | 165.905 | 25.51 | 18935.28 |
3071 | 2022.10.06 00:00 | close | 1024 | 0.10 | 164.009 | 161.846 | 165.846 | 29.84 | 18965.11 |
3072 | 2022.10.06 00:00 | close | 1023 | 0.10 | 164.009 | 161.959 | 165.959 | 21.54 | 18986.65 |
3073 | 2022.10.06 00:00 | close | 1022 | 0.10 | 164.009 | 162.151 | 166.151 | 7.43 | 18994.07 |
3074 | 2022.10.06 00:00 | close | 1021 | 0.10 | 164.009 | 161.887 | 165.887 | 26.83 | 19020.90 |
3075 | 2022.10.06 00:00 | close | 1020 | 0.10 | 164.009 | 161.655 | 165.655 | 43.88 | 19064.77 |
3076 | 2022.10.06 00:00 | close | 1019 | 0.10 | 164.009 | 161.399 | 165.399 | 62.69 | 19127.46 |
3077 | 2022.10.06 00:00 | close | 1018 | 0.10 | 164.009 | 161.041 | 165.041 | 88.99 | 19216.45 |
3078 | 2022.10.06 00:00 | close | 1017 | 0.10 | 164.009 | 161.562 | 165.562 | 50.71 | 19267.15 |
3079 | 2022.10.06 00:00 | sell | 1027 | 0.10 | 164.009 | 0.000 | 0.000 | ||
3080 | 2022.10.06 00:00 | modify | 1027 | 0.10 | 164.009 | 165.809 | 161.809 | ||
3081 | 2022.10.06 01:00 | sell | 1028 | 0.10 | 164.293 | 0.000 | 0.000 | ||
3082 | 2022.10.06 01:00 | modify | 1028 | 0.10 | 164.293 | 166.093 | 162.093 | ||
3083 | 2022.10.06 02:00 | sell | 1029 | 0.10 | 164.300 | 0.000 | 0.000 | ||
3084 | 2022.10.06 02:00 | modify | 1029 | 0.10 | 164.300 | 166.100 | 162.100 | ||
3085 | 2022.10.06 03:00 | sell | 1030 | 0.10 | 164.253 | 0.000 | 0.000 | ||
3086 | 2022.10.06 03:00 | modify | 1030 | 0.10 | 164.253 | 166.053 | 162.053 | ||
3087 | 2022.10.06 04:00 | sell | 1031 | 0.10 | 164.300 | 0.000 | 0.000 | ||
3088 | 2022.10.06 04:00 | modify | 1031 | 0.10 | 164.300 | 166.100 | 162.100 | ||
3089 | 2022.10.06 05:00 | sell | 1032 | 0.10 | 164.241 | 0.000 | 0.000 | ||
3090 | 2022.10.06 05:00 | modify | 1032 | 0.10 | 164.241 | 166.041 | 162.041 | ||
3091 | 2022.10.06 06:00 | sell | 1033 | 0.10 | 164.049 | 0.000 | 0.000 | ||
3092 | 2022.10.06 06:00 | modify | 1033 | 0.10 | 164.049 | 165.849 | 161.849 | ||
3093 | 2022.10.06 07:00 | close | 1033 | 0.10 | 163.687 | 165.849 | 161.849 | 26.60 | 19293.75 |
3094 | 2022.10.06 07:00 | close | 1032 | 0.10 | 163.687 | 166.041 | 162.041 | 40.70 | 19334.45 |
3095 | 2022.10.06 07:00 | close | 1031 | 0.10 | 163.687 | 166.100 | 162.100 | 45.04 | 19379.49 |
3096 | 2022.10.06 07:00 | close | 1030 | 0.10 | 163.687 | 166.053 | 162.053 | 41.58 | 19421.07 |
3097 | 2022.10.06 07:00 | close | 1029 | 0.10 | 163.687 | 166.100 | 162.100 | 45.04 | 19466.11 |
3098 | 2022.10.06 07:00 | close | 1028 | 0.10 | 163.687 | 166.093 | 162.093 | 44.52 | 19510.63 |
3099 | 2022.10.06 07:00 | close | 1027 | 0.10 | 163.687 | 165.809 | 161.809 | 23.66 | 19534.29 |
3100 | 2022.10.06 07:00 | buy | 1034 | 0.10 | 163.687 | 0.000 | 0.000 | ||
3101 | 2022.10.06 07:00 | modify | 1034 | 0.10 | 163.687 | 161.887 | 165.887 | ||
3102 | 2022.10.06 08:00 | buy | 1035 | 0.10 | 163.814 | 0.000 | 0.000 | ||
3103 | 2022.10.06 08:00 | modify | 1035 | 0.10 | 163.814 | 162.014 | 166.014 | ||
3104 | 2022.10.06 09:00 | buy | 1036 | 0.10 | 163.319 | 0.000 | 0.000 | ||
3105 | 2022.10.06 09:00 | modify | 1036 | 0.10 | 163.319 | 161.519 | 165.519 | ||
3106 | 2022.10.06 10:00 | buy | 1037 | 0.10 | 163.189 | 0.000 | 0.000 | ||
3107 | 2022.10.06 10:00 | modify | 1037 | 0.10 | 163.189 | 161.389 | 165.389 | ||
3108 | 2022.10.06 11:00 | buy | 1038 | 0.10 | 162.917 | 0.000 | 0.000 | ||
3109 | 2022.10.06 11:00 | modify | 1038 | 0.10 | 162.917 | 161.117 | 165.117 | ||
3110 | 2022.10.06 12:00 | buy | 1039 | 0.10 | 162.934 | 0.000 | 0.000 | ||
3111 | 2022.10.06 12:00 | modify | 1039 | 0.10 | 162.934 | 161.134 | 165.134 | ||
3112 | 2022.10.06 13:00 | buy | 1040 | 0.10 | 163.091 | 0.000 | 0.000 | ||
3113 | 2022.10.06 13:00 | modify | 1040 | 0.10 | 163.091 | 161.291 | 165.291 | ||
3114 | 2022.10.06 14:00 | buy | 1041 | 0.10 | 162.628 | 0.000 | 0.000 | ||
3115 | 2022.10.06 14:00 | modify | 1041 | 0.10 | 162.628 | 160.828 | 164.828 | ||
3116 | 2022.10.06 15:00 | buy | 1042 | 0.10 | 162.250 | 0.000 | 0.000 | ||
3117 | 2022.10.06 15:00 | modify | 1042 | 0.10 | 162.250 | 160.450 | 164.450 | ||
3118 | 2022.10.06 15:15 | s/l | 1035 | 0.10 | 162.014 | 162.014 | 166.014 | -132.25 | 19402.04 |
3119 | 2022.10.06 15:20 | s/l | 1034 | 0.10 | 161.887 | 161.887 | 165.887 | -132.26 | 19269.78 |
3120 | 2022.10.06 15:50 | s/l | 1036 | 0.10 | 161.519 | 161.519 | 165.519 | -132.25 | 19137.53 |
3121 | 2022.10.06 15:50 | s/l | 1037 | 0.10 | 161.389 | 161.389 | 165.389 | -132.26 | 19005.27 |
3122 | 2022.10.06 16:00 | buy | 1043 | 0.10 | 161.378 | 0.000 | 0.000 | ||
3123 | 2022.10.06 16:00 | modify | 1043 | 0.10 | 161.378 | 159.578 | 163.578 | ||
3124 | 2022.10.06 16:02 | s/l | 1039 | 0.10 | 161.134 | 161.134 | 165.134 | -132.25 | 18873.02 |
3125 | 2022.10.06 16:02 | s/l | 1040 | 0.10 | 161.291 | 161.291 | 165.291 | -132.26 | 18740.76 |
3126 | 2022.10.06 16:07 | s/l | 1038 | 0.10 | 161.117 | 161.117 | 165.117 | -132.25 | 18608.51 |
3127 | 2022.10.06 17:00 | buy | 1044 | 0.10 | 161.554 | 0.000 | 0.000 | ||
3128 | 2022.10.06 17:00 | modify | 1044 | 0.10 | 161.554 | 159.754 | 163.754 | ||
3129 | 2022.10.06 18:00 | buy | 1045 | 0.10 | 162.228 | 0.000 | 0.000 | ||
3130 | 2022.10.06 18:00 | modify | 1045 | 0.10 | 162.228 | 160.428 | 164.428 | ||
3131 | 2022.10.06 19:00 | buy | 1046 | 0.10 | 161.789 | 0.000 | 0.000 | ||
3132 | 2022.10.06 19:00 | modify | 1046 | 0.10 | 161.789 | 159.989 | 163.989 | ||
3133 | 2022.10.06 20:00 | buy | 1047 | 0.10 | 161.933 | 0.000 | 0.000 | ||
3134 | 2022.10.06 20:00 | modify | 1047 | 0.10 | 161.933 | 160.133 | 164.133 | ||
3135 | 2022.10.06 21:00 | buy | 1048 | 0.10 | 161.811 | 0.000 | 0.000 | ||
3136 | 2022.10.06 21:00 | modify | 1048 | 0.10 | 161.811 | 160.011 | 164.011 | ||
3137 | 2022.10.06 22:00 | buy | 1049 | 0.10 | 162.031 | 0.000 | 0.000 | ||
3138 | 2022.10.06 22:00 | modify | 1049 | 0.10 | 162.031 | 160.231 | 164.231 | ||
3139 | 2022.10.06 23:00 | buy | 1050 | 0.10 | 161.916 | 0.000 | 0.000 | ||
3140 | 2022.10.06 23:00 | modify | 1050 | 0.10 | 161.916 | 160.116 | 164.116 | ||
3141 | 2022.10.07 00:00 | buy | 1051 | 0.10 | 161.911 | 0.000 | 0.000 | ||
3142 | 2022.10.07 00:00 | modify | 1051 | 0.10 | 161.911 | 160.111 | 164.111 | ||
3143 | 2022.10.07 01:00 | buy | 1052 | 0.10 | 161.622 | 0.000 | 0.000 | ||
3144 | 2022.10.07 01:00 | modify | 1052 | 0.10 | 161.622 | 159.822 | 163.822 | ||
3145 | 2022.10.07 02:00 | buy | 1053 | 0.10 | 161.952 | 0.000 | 0.000 | ||
3146 | 2022.10.07 02:00 | modify | 1053 | 0.10 | 161.952 | 160.152 | 164.152 | ||
3147 | 2022.10.07 03:00 | buy | 1054 | 0.10 | 162.110 | 0.000 | 0.000 | ||
3148 | 2022.10.07 03:00 | modify | 1054 | 0.10 | 162.110 | 160.310 | 164.310 | ||
3149 | 2022.10.07 19:26 | s/l | 1041 | 0.10 | 160.828 | 160.828 | 164.828 | -131.19 | 18477.32 |
3150 | 2022.10.07 20:00 | buy | 1055 | 0.10 | 161.089 | 0.000 | 0.000 | ||
3151 | 2022.10.07 20:00 | modify | 1055 | 0.10 | 161.089 | 159.289 | 163.289 | ||
3152 | 2022.10.11 06:20 | s/l | 1042 | 0.10 | 160.450 | 160.450 | 164.450 | -129.09 | 18348.22 |
3153 | 2022.10.11 06:20 | s/l | 1045 | 0.10 | 160.428 | 160.428 | 164.428 | -129.08 | 18219.14 |
3154 | 2022.10.11 06:50 | s/l | 1054 | 0.10 | 160.310 | 160.310 | 164.310 | -130.14 | 18089.00 |
3155 | 2022.10.11 07:00 | buy | 1056 | 0.10 | 160.412 | 0.000 | 0.000 | ||
3156 | 2022.10.11 07:00 | modify | 1056 | 0.10 | 160.412 | 158.612 | 162.612 | ||
3157 | 2022.10.11 08:00 | buy | 1057 | 0.10 | 160.495 | 0.000 | 0.000 | ||
3158 | 2022.10.11 08:00 | modify | 1057 | 0.10 | 160.495 | 158.695 | 162.695 | ||
3159 | 2022.10.11 09:00 | buy | 1058 | 0.10 | 160.926 | 0.000 | 0.000 | ||
3160 | 2022.10.11 09:00 | modify | 1058 | 0.10 | 160.926 | 159.126 | 163.126 | ||
3161 | 2022.10.11 15:46 | t/p | 1056 | 0.10 | 162.612 | 158.612 | 162.612 | 161.64 | 18250.64 |
3162 | 2022.10.11 16:00 | close | 1058 | 0.10 | 162.508 | 159.126 | 163.126 | 116.23 | 18366.87 |
3163 | 2022.10.11 16:00 | close | 1057 | 0.10 | 162.508 | 158.695 | 162.695 | 147.90 | 18514.77 |
3164 | 2022.10.11 16:00 | close | 1055 | 0.10 | 162.508 | 159.289 | 163.289 | 106.37 | 18621.14 |
3165 | 2022.10.11 16:00 | close | 1053 | 0.10 | 162.508 | 160.152 | 164.152 | 42.96 | 18664.10 |
3166 | 2022.10.11 16:00 | close | 1052 | 0.10 | 162.508 | 159.822 | 163.822 | 67.21 | 18731.31 |
3167 | 2022.10.11 16:00 | close | 1051 | 0.10 | 162.508 | 160.111 | 164.111 | 45.97 | 18777.28 |
3168 | 2022.10.11 16:00 | close | 1050 | 0.10 | 162.508 | 160.116 | 164.116 | 46.66 | 18823.93 |
3169 | 2022.10.11 16:00 | close | 1049 | 0.10 | 162.508 | 160.231 | 164.231 | 38.21 | 18862.14 |
3170 | 2022.10.11 16:00 | close | 1048 | 0.10 | 162.508 | 160.011 | 164.011 | 54.38 | 18916.51 |
3171 | 2022.10.11 16:00 | close | 1047 | 0.10 | 162.508 | 160.133 | 164.133 | 45.42 | 18961.93 |
3172 | 2022.10.11 16:00 | close | 1046 | 0.10 | 162.508 | 159.989 | 163.989 | 56.00 | 19017.93 |
3173 | 2022.10.11 16:00 | close | 1044 | 0.10 | 162.508 | 159.754 | 163.754 | 73.26 | 19091.18 |
3174 | 2022.10.11 16:00 | close | 1043 | 0.10 | 162.508 | 159.578 | 163.578 | 86.19 | 19177.37 |
3175 | 2022.10.11 16:00 | sell | 1059 | 0.10 | 162.508 | 0.000 | 0.000 | ||
3176 | 2022.10.11 16:00 | modify | 1059 | 0.10 | 162.508 | 164.308 | 160.308 | ||
3177 | 2022.10.11 17:00 | sell | 1060 | 0.10 | 162.464 | 0.000 | 0.000 | ||
3178 | 2022.10.11 17:00 | modify | 1060 | 0.10 | 162.464 | 164.264 | 160.264 | ||
3179 | 2022.10.11 18:00 | sell | 1061 | 0.10 | 162.097 | 0.000 | 0.000 | ||
3180 | 2022.10.11 18:00 | modify | 1061 | 0.10 | 162.097 | 163.897 | 159.897 | ||
3181 | 2022.10.11 19:00 | close | 1061 | 0.10 | 160.717 | 163.897 | 159.897 | 101.39 | 19278.76 |
3182 | 2022.10.11 19:00 | close | 1060 | 0.10 | 160.717 | 164.264 | 160.264 | 128.35 | 19407.11 |
3183 | 2022.10.11 19:00 | close | 1059 | 0.10 | 160.717 | 164.308 | 160.308 | 131.58 | 19538.69 |
3184 | 2022.10.11 19:00 | buy | 1062 | 0.10 | 160.717 | 0.000 | 0.000 | ||
3185 | 2022.10.11 19:00 | modify | 1062 | 0.10 | 160.717 | 158.917 | 162.917 | ||
3186 | 2022.10.11 20:00 | buy | 1063 | 0.10 | 160.246 | 0.000 | 0.000 | ||
3187 | 2022.10.11 20:00 | modify | 1063 | 0.10 | 160.246 | 158.446 | 162.446 | ||
3188 | 2022.10.11 21:00 | buy | 1064 | 0.10 | 159.861 | 0.000 | 0.000 | ||
3189 | 2022.10.11 21:00 | modify | 1064 | 0.10 | 159.861 | 158.061 | 162.061 | ||
3190 | 2022.10.11 22:00 | buy | 1065 | 0.10 | 160.022 | 0.000 | 0.000 | ||
3191 | 2022.10.11 22:00 | modify | 1065 | 0.10 | 160.022 | 158.222 | 162.222 | ||
3192 | 2022.10.11 23:00 | buy | 1066 | 0.10 | 160.180 | 0.000 | 0.000 | ||
3193 | 2022.10.11 23:00 | modify | 1066 | 0.10 | 160.180 | 158.380 | 162.380 | ||
3194 | 2022.10.12 00:00 | buy | 1067 | 0.10 | 159.982 | 0.000 | 0.000 | ||
3195 | 2022.10.12 00:00 | modify | 1067 | 0.10 | 159.982 | 158.182 | 162.182 | ||
3196 | 2022.10.12 01:00 | buy | 1068 | 0.10 | 160.324 | 0.000 | 0.000 | ||
3197 | 2022.10.12 01:00 | modify | 1068 | 0.10 | 160.324 | 158.524 | 162.524 | ||
3198 | 2022.10.12 02:00 | buy | 1069 | 0.10 | 160.187 | 0.000 | 0.000 | ||
3199 | 2022.10.12 02:00 | modify | 1069 | 0.10 | 160.187 | 158.387 | 162.387 | ||
3200 | 2022.10.12 03:00 | buy | 1070 | 0.10 | 160.023 | 0.000 | 0.000 | ||
3201 | 2022.10.12 03:00 | modify | 1070 | 0.10 | 160.023 | 158.223 | 162.223 | ||
3202 | 2022.10.12 04:00 | buy | 1071 | 0.10 | 160.068 | 0.000 | 0.000 | ||
3203 | 2022.10.12 04:00 | modify | 1071 | 0.10 | 160.068 | 158.268 | 162.268 | ||
3204 | 2022.10.12 05:00 | close | 1071 | 0.10 | 160.754 | 158.268 | 162.268 | 50.40 | 19589.09 |
3205 | 2022.10.12 05:00 | close | 1070 | 0.10 | 160.754 | 158.223 | 162.223 | 53.71 | 19642.80 |
3206 | 2022.10.12 05:00 | close | 1069 | 0.10 | 160.754 | 158.387 | 162.387 | 41.66 | 19684.46 |
3207 | 2022.10.12 05:00 | close | 1068 | 0.10 | 160.754 | 158.524 | 162.524 | 31.60 | 19716.06 |
3208 | 2022.10.12 05:00 | close | 1067 | 0.10 | 160.754 | 158.182 | 162.182 | 56.72 | 19772.78 |
3209 | 2022.10.12 05:00 | close | 1066 | 0.10 | 160.754 | 158.380 | 162.380 | 43.24 | 19816.01 |
3210 | 2022.10.12 05:00 | close | 1065 | 0.10 | 160.754 | 158.222 | 162.222 | 54.84 | 19870.85 |
3211 | 2022.10.12 05:00 | close | 1064 | 0.10 | 160.754 | 158.061 | 162.061 | 66.67 | 19937.51 |
3212 | 2022.10.12 05:00 | close | 1063 | 0.10 | 160.754 | 158.446 | 162.446 | 38.39 | 19975.90 |
3213 | 2022.10.12 05:00 | close | 1062 | 0.10 | 160.754 | 158.917 | 162.917 | 3.78 | 19979.67 |
3214 | 2022.10.12 05:00 | sell | 1072 | 0.10 | 160.754 | 0.000 | 0.000 | ||
3215 | 2022.10.12 05:00 | modify | 1072 | 0.10 | 160.754 | 162.554 | 158.554 | ||
3216 | 2022.10.12 06:00 | sell | 1073 | 0.10 | 160.900 | 0.000 | 0.000 | ||
3217 | 2022.10.12 06:00 | modify | 1073 | 0.10 | 160.900 | 162.700 | 158.700 | ||
3218 | 2022.10.12 07:00 | sell | 1074 | 0.10 | 160.690 | 0.000 | 0.000 | ||
3219 | 2022.10.12 07:00 | modify | 1074 | 0.10 | 160.690 | 162.490 | 158.490 | ||
3220 | 2022.10.12 08:00 | close | 1074 | 0.10 | 160.421 | 162.490 | 158.490 | 19.76 | 19999.43 |
3221 | 2022.10.12 08:00 | close | 1073 | 0.10 | 160.421 | 162.700 | 158.700 | 35.19 | 20034.62 |
3222 | 2022.10.12 08:00 | close | 1072 | 0.10 | 160.421 | 162.554 | 158.554 | 24.46 | 20059.08 |
3223 | 2022.10.12 08:00 | buy | 1075 | 0.10 | 160.421 | 0.000 | 0.000 | ||
3224 | 2022.10.12 08:00 | modify | 1075 | 0.10 | 160.421 | 158.621 | 162.621 | ||
3225 | 2022.10.12 09:00 | close | 1075 | 0.10 | 161.432 | 158.621 | 162.621 | 74.28 | 20133.36 |
3226 | 2022.10.12 09:00 | sell | 1076 | 0.10 | 161.432 | 0.000 | 0.000 | ||
3227 | 2022.10.12 09:00 | modify | 1076 | 0.10 | 161.432 | 163.232 | 159.232 | ||
3228 | 2022.10.12 10:00 | sell | 1077 | 0.10 | 161.983 | 0.000 | 0.000 | ||
3229 | 2022.10.12 10:00 | modify | 1077 | 0.10 | 161.983 | 163.783 | 159.783 | ||
3230 | 2022.10.12 11:00 | sell | 1078 | 0.10 | 162.310 | 0.000 | 0.000 | ||
3231 | 2022.10.12 11:00 | modify | 1078 | 0.10 | 162.310 | 164.110 | 160.110 | ||
3232 | 2022.10.12 12:00 | sell | 1079 | 0.10 | 162.013 | 0.000 | 0.000 | ||
3233 | 2022.10.12 12:00 | modify | 1079 | 0.10 | 162.013 | 163.813 | 159.813 | ||
3234 | 2022.10.12 13:00 | sell | 1080 | 0.10 | 162.094 | 0.000 | 0.000 | ||
3235 | 2022.10.12 13:00 | modify | 1080 | 0.10 | 162.094 | 163.894 | 159.894 | ||
3236 | 2022.10.12 14:00 | sell | 1081 | 0.10 | 162.144 | 0.000 | 0.000 | ||
3237 | 2022.10.12 14:00 | modify | 1081 | 0.10 | 162.144 | 163.944 | 159.944 | ||
3238 | 2022.10.12 15:00 | sell | 1082 | 0.10 | 162.584 | 0.000 | 0.000 | ||
3239 | 2022.10.12 15:00 | modify | 1082 | 0.10 | 162.584 | 164.384 | 160.384 | ||
3240 | 2022.10.12 16:00 | sell | 1083 | 0.10 | 162.926 | 0.000 | 0.000 | ||
3241 | 2022.10.12 16:00 | modify | 1083 | 0.10 | 162.926 | 164.726 | 160.726 | ||
3242 | 2022.10.12 17:00 | sell | 1084 | 0.10 | 162.556 | 0.000 | 0.000 | ||
3243 | 2022.10.12 17:00 | modify | 1084 | 0.10 | 162.556 | 164.356 | 160.356 | ||
3244 | 2022.10.12 18:00 | sell | 1085 | 0.10 | 162.835 | 0.000 | 0.000 | ||
3245 | 2022.10.12 18:00 | modify | 1085 | 0.10 | 162.835 | 164.635 | 160.635 | ||
3246 | 2022.10.12 18:20 | s/l | 1076 | 0.10 | 163.232 | 163.232 | 159.232 | -132.24 | 20001.12 |
3247 | 2022.10.12 19:00 | sell | 1086 | 0.10 | 162.917 | 0.000 | 0.000 | ||
3248 | 2022.10.12 19:00 | modify | 1086 | 0.10 | 162.917 | 164.717 | 160.717 | ||
3249 | 2022.10.12 20:00 | sell | 1087 | 0.10 | 162.897 | 0.000 | 0.000 | ||
3250 | 2022.10.12 20:00 | modify | 1087 | 0.10 | 162.897 | 164.697 | 160.697 | ||
3251 | 2022.10.12 21:00 | sell | 1088 | 0.10 | 162.952 | 0.000 | 0.000 | ||
3252 | 2022.10.12 21:00 | modify | 1088 | 0.10 | 162.952 | 164.752 | 160.752 | ||
3253 | 2022.10.12 22:00 | sell | 1089 | 0.10 | 162.997 | 0.000 | 0.000 | ||
3254 | 2022.10.12 22:00 | modify | 1089 | 0.10 | 162.997 | 164.797 | 160.797 | ||
3255 | 2022.10.12 23:00 | sell | 1090 | 0.10 | 162.860 | 0.000 | 0.000 | ||
3256 | 2022.10.12 23:00 | modify | 1090 | 0.10 | 162.860 | 164.660 | 160.660 | ||
3257 | 2022.10.13 09:32 | s/l | 1077 | 0.10 | 163.783 | 163.783 | 159.783 | -136.39 | 19864.74 |
3258 | 2022.10.13 09:37 | s/l | 1079 | 0.10 | 163.813 | 163.813 | 159.813 | -136.39 | 19728.35 |
3259 | 2022.10.13 10:00 | sell | 1091 | 0.10 | 163.627 | 0.000 | 0.000 | ||
3260 | 2022.10.13 10:00 | modify | 1091 | 0.10 | 163.627 | 165.427 | 161.427 | ||
3261 | 2022.10.13 10:20 | s/l | 1080 | 0.10 | 163.894 | 163.894 | 159.894 | -136.39 | 19591.97 |
3262 | 2022.10.13 11:00 | sell | 1092 | 0.10 | 163.727 | 0.000 | 0.000 | ||
3263 | 2022.10.13 11:00 | modify | 1092 | 0.10 | 163.727 | 165.527 | 161.527 | ||
3264 | 2022.10.13 11:10 | s/l | 1081 | 0.10 | 163.944 | 163.944 | 159.944 | -136.39 | 19455.58 |
3265 | 2022.10.13 11:15 | s/l | 1078 | 0.10 | 164.110 | 164.110 | 160.110 | -136.39 | 19319.20 |
3266 | 2022.10.13 11:35 | s/l | 1082 | 0.10 | 164.384 | 164.384 | 160.384 | -136.39 | 19182.81 |
3267 | 2022.10.13 11:35 | s/l | 1084 | 0.10 | 164.356 | 164.356 | 160.356 | -136.39 | 19046.43 |
3268 | 2022.10.13 11:40 | s/l | 1083 | 0.10 | 164.726 | 164.726 | 160.726 | -136.39 | 18910.04 |
3269 | 2022.10.13 11:40 | s/l | 1085 | 0.10 | 164.635 | 164.635 | 160.635 | -136.39 | 18773.66 |
3270 | 2022.10.13 11:40 | s/l | 1086 | 0.10 | 164.717 | 164.717 | 160.717 | -136.39 | 18637.27 |
3271 | 2022.10.13 11:40 | s/l | 1087 | 0.10 | 164.697 | 164.697 | 160.697 | -136.39 | 18500.89 |
3272 | 2022.10.13 11:40 | s/l | 1088 | 0.10 | 164.752 | 164.752 | 160.752 | -136.39 | 18364.50 |
3273 | 2022.10.13 11:40 | s/l | 1089 | 0.10 | 164.797 | 164.797 | 160.797 | -136.39 | 18228.12 |
3274 | 2022.10.13 11:40 | s/l | 1090 | 0.10 | 164.660 | 164.660 | 160.660 | -136.39 | 18091.73 |
3275 | 2022.10.13 11:50 | s/l | 1091 | 0.10 | 165.427 | 165.427 | 161.427 | -132.24 | 17959.49 |
3276 | 2022.10.13 11:50 | s/l | 1092 | 0.10 | 165.527 | 165.527 | 161.527 | -132.24 | 17827.25 |
3277 | 2022.10.13 12:00 | sell | 1093 | 0.10 | 165.204 | 0.000 | 0.000 | ||
3278 | 2022.10.13 12:00 | modify | 1093 | 0.10 | 165.204 | 167.004 | 163.004 | ||
3279 | 2022.10.13 13:00 | sell | 1094 | 0.10 | 165.186 | 0.000 | 0.000 | ||
3280 | 2022.10.13 13:00 | modify | 1094 | 0.10 | 165.186 | 166.986 | 162.986 | ||
3281 | 2022.10.13 14:00 | sell | 1095 | 0.10 | 165.035 | 0.000 | 0.000 | ||
3282 | 2022.10.13 14:00 | modify | 1095 | 0.10 | 165.035 | 166.835 | 162.835 | ||
3283 | 2022.10.13 15:00 | sell | 1096 | 0.10 | 165.571 | 0.000 | 0.000 | ||
3284 | 2022.10.13 15:00 | modify | 1096 | 0.10 | 165.571 | 167.371 | 163.371 | ||
3285 | 2022.10.13 15:45 | s/l | 1095 | 0.10 | 166.835 | 166.835 | 162.835 | -132.25 | 17695.00 |
3286 | 2022.10.13 15:50 | s/l | 1093 | 0.10 | 167.004 | 167.004 | 163.004 | -132.24 | 17562.76 |
3287 | 2022.10.13 15:50 | s/l | 1094 | 0.10 | 166.986 | 166.986 | 162.986 | -132.24 | 17430.52 |
3288 | 2022.10.13 16:00 | sell | 1097 | 0.10 | 166.896 | 0.000 | 0.000 | ||
3289 | 2022.10.13 16:00 | modify | 1097 | 0.10 | 166.896 | 168.696 | 164.696 | ||
3290 | 2022.10.13 17:00 | sell | 1098 | 0.10 | 166.762 | 0.000 | 0.000 | ||
3291 | 2022.10.13 17:00 | modify | 1098 | 0.10 | 166.762 | 168.562 | 164.562 | ||
3292 | 2022.10.13 18:00 | sell | 1099 | 0.10 | 166.646 | 0.000 | 0.000 | ||
3293 | 2022.10.13 18:00 | modify | 1099 | 0.10 | 166.646 | 168.446 | 164.446 | ||
3294 | 2022.10.13 19:00 | sell | 1100 | 0.10 | 166.570 | 0.000 | 0.000 | ||
3295 | 2022.10.13 19:00 | modify | 1100 | 0.10 | 166.570 | 168.370 | 164.370 | ||
3296 | 2022.10.13 20:00 | sell | 1101 | 0.10 | 166.640 | 0.000 | 0.000 | ||
3297 | 2022.10.13 20:00 | modify | 1101 | 0.10 | 166.640 | 168.440 | 164.440 | ||
3298 | 2022.10.13 21:00 | sell | 1102 | 0.10 | 166.566 | 0.000 | 0.000 | ||
3299 | 2022.10.13 21:00 | modify | 1102 | 0.10 | 166.566 | 168.366 | 164.366 | ||
3300 | 2022.10.13 22:00 | sell | 1103 | 0.10 | 166.717 | 0.000 | 0.000 | ||
3301 | 2022.10.13 22:00 | modify | 1103 | 0.10 | 166.717 | 168.517 | 164.517 | ||
3302 | 2022.10.13 23:00 | sell | 1104 | 0.10 | 166.814 | 0.000 | 0.000 | ||
3303 | 2022.10.13 23:00 | modify | 1104 | 0.10 | 166.814 | 168.614 | 164.614 | ||
3304 | 2022.10.14 00:00 | sell | 1105 | 0.10 | 166.469 | 0.000 | 0.000 | ||
3305 | 2022.10.14 00:00 | modify | 1105 | 0.10 | 166.469 | 168.269 | 164.269 | ||
3306 | 2022.10.14 01:00 | sell | 1106 | 0.10 | 166.595 | 0.000 | 0.000 | ||
3307 | 2022.10.14 01:00 | modify | 1106 | 0.10 | 166.595 | 168.395 | 164.395 | ||
3308 | 2022.10.14 02:00 | sell | 1107 | 0.10 | 167.004 | 0.000 | 0.000 | ||
3309 | 2022.10.14 02:00 | modify | 1107 | 0.10 | 167.004 | 168.804 | 164.804 | ||
3310 | 2022.10.14 03:00 | sell | 1108 | 0.10 | 166.877 | 0.000 | 0.000 | ||
3311 | 2022.10.14 03:00 | modify | 1108 | 0.10 | 166.877 | 168.677 | 164.677 | ||
3312 | 2022.10.14 04:00 | sell | 1109 | 0.10 | 166.921 | 0.000 | 0.000 | ||
3313 | 2022.10.14 04:00 | modify | 1109 | 0.10 | 166.921 | 168.721 | 164.721 | ||
3314 | 2022.10.17 05:15 | s/l | 1096 | 0.10 | 167.371 | 167.371 | 163.371 | -135.00 | 17295.52 |
3315 | 2022.10.17 06:00 | sell | 1110 | 0.10 | 167.802 | 0.000 | 0.000 | ||
3316 | 2022.10.17 06:00 | modify | 1110 | 0.10 | 167.802 | 169.602 | 165.602 | ||
3317 | 2022.10.17 10:02 | s/l | 1100 | 0.10 | 168.370 | 168.370 | 164.370 | -135.00 | 17160.52 |
3318 | 2022.10.17 10:02 | s/l | 1102 | 0.10 | 168.366 | 168.366 | 164.366 | -135.00 | 17025.51 |
3319 | 2022.10.17 10:02 | s/l | 1105 | 0.10 | 168.269 | 168.269 | 164.269 | -133.62 | 16891.89 |
3320 | 2022.10.17 10:07 | s/l | 1106 | 0.10 | 168.395 | 168.395 | 164.395 | -133.62 | 16758.27 |
3321 | 2022.10.17 11:00 | sell | 1111 | 0.10 | 167.805 | 0.000 | 0.000 | ||
3322 | 2022.10.17 11:00 | modify | 1111 | 0.10 | 167.805 | 169.605 | 165.605 | ||
3323 | 2022.10.17 12:00 | sell | 1112 | 0.10 | 168.106 | 0.000 | 0.000 | ||
3324 | 2022.10.17 12:00 | modify | 1112 | 0.10 | 168.106 | 169.906 | 165.906 | ||
3325 | 2022.10.17 12:20 | s/l | 1099 | 0.10 | 168.446 | 168.446 | 164.446 | -135.00 | 16623.27 |
3326 | 2022.10.17 12:20 | s/l | 1101 | 0.10 | 168.440 | 168.440 | 164.440 | -135.00 | 16488.26 |
3327 | 2022.10.17 12:45 | s/l | 1098 | 0.10 | 168.562 | 168.562 | 164.562 | -135.00 | 16353.26 |
3328 | 2022.10.17 12:45 | s/l | 1103 | 0.10 | 168.517 | 168.517 | 164.517 | -135.00 | 16218.26 |
3329 | 2022.10.17 12:45 | s/l | 1104 | 0.10 | 168.614 | 168.614 | 164.614 | -135.00 | 16083.25 |
3330 | 2022.10.17 12:50 | s/l | 1097 | 0.10 | 168.696 | 168.696 | 164.696 | -135.00 | 15948.25 |
3331 | 2022.10.17 12:50 | s/l | 1107 | 0.10 | 168.804 | 168.804 | 164.804 | -133.62 | 15814.63 |
3332 | 2022.10.17 12:50 | s/l | 1108 | 0.10 | 168.677 | 168.677 | 164.677 | -133.62 | 15681.01 |
3333 | 2022.10.17 12:50 | s/l | 1109 | 0.10 | 168.721 | 168.721 | 164.721 | -133.62 | 15547.38 |
3334 | 2022.10.17 13:00 | sell | 1113 | 0.10 | 168.582 | 0.000 | 0.000 | ||
3335 | 2022.10.17 13:00 | modify | 1113 | 0.10 | 168.582 | 170.382 | 166.382 | ||
3336 | 2022.10.17 14:00 | sell | 1114 | 0.10 | 168.731 | 0.000 | 0.000 | ||
3337 | 2022.10.17 14:00 | modify | 1114 | 0.10 | 168.731 | 170.531 | 166.531 | ||
3338 | 2022.10.17 14:40 | s/l | 1110 | 0.10 | 169.602 | 169.602 | 165.602 | -132.24 | 15415.14 |
3339 | 2022.10.17 14:40 | s/l | 1111 | 0.10 | 169.605 | 169.605 | 165.605 | -132.24 | 15282.90 |
3340 | 2022.10.17 14:50 | s/l | 1112 | 0.10 | 169.906 | 169.906 | 165.906 | -132.24 | 15150.66 |
3341 | 2022.10.17 15:00 | sell | 1115 | 0.10 | 170.015 | 0.000 | 0.000 | ||
3342 | 2022.10.17 15:00 | modify | 1115 | 0.10 | 170.015 | 171.815 | 167.815 | ||
3343 | 2022.10.17 16:00 | sell | 1116 | 0.10 | 169.889 | 0.000 | 0.000 | ||
3344 | 2022.10.17 16:00 | modify | 1116 | 0.10 | 169.889 | 171.689 | 167.689 | ||
3345 | 2022.10.17 17:00 | sell | 1117 | 0.10 | 169.496 | 0.000 | 0.000 | ||
3346 | 2022.10.17 17:00 | modify | 1117 | 0.10 | 169.496 | 171.296 | 167.296 | ||
3347 | 2022.10.17 18:00 | sell | 1118 | 0.10 | 169.265 | 0.000 | 0.000 | ||
3348 | 2022.10.17 18:00 | modify | 1118 | 0.10 | 169.265 | 171.065 | 167.065 | ||
3349 | 2022.10.17 19:00 | sell | 1119 | 0.10 | 169.185 | 0.000 | 0.000 | ||
3350 | 2022.10.17 19:00 | modify | 1119 | 0.10 | 169.185 | 170.985 | 166.985 | ||
3351 | 2022.10.17 20:00 | sell | 1120 | 0.10 | 169.175 | 0.000 | 0.000 | ||
3352 | 2022.10.17 20:00 | modify | 1120 | 0.10 | 169.175 | 170.975 | 166.975 | ||
3353 | 2022.10.17 21:00 | sell | 1121 | 0.10 | 169.067 | 0.000 | 0.000 | ||
3354 | 2022.10.17 21:00 | modify | 1121 | 0.10 | 169.067 | 170.867 | 166.867 | ||
3355 | 2022.10.17 22:00 | sell | 1122 | 0.10 | 169.272 | 0.000 | 0.000 | ||
3356 | 2022.10.17 22:00 | modify | 1122 | 0.10 | 169.272 | 171.072 | 167.072 | ||
3357 | 2022.10.17 23:00 | sell | 1123 | 0.10 | 169.221 | 0.000 | 0.000 | ||
3358 | 2022.10.17 23:00 | modify | 1123 | 0.10 | 169.221 | 171.021 | 167.021 | ||
3359 | 2022.10.18 00:00 | sell | 1124 | 0.10 | 169.096 | 0.000 | 0.000 | ||
3360 | 2022.10.18 00:00 | modify | 1124 | 0.10 | 169.096 | 170.896 | 166.896 | ||
3361 | 2022.10.18 01:00 | sell | 1125 | 0.10 | 168.887 | 0.000 | 0.000 | ||
3362 | 2022.10.18 01:00 | modify | 1125 | 0.10 | 168.887 | 170.687 | 166.687 | ||
3363 | 2022.10.18 02:00 | sell | 1126 | 0.10 | 168.785 | 0.000 | 0.000 | ||
3364 | 2022.10.18 02:00 | modify | 1126 | 0.10 | 168.785 | 170.585 | 166.585 | ||
3365 | 2022.10.18 09:20 | t/p | 1115 | 0.10 | 167.815 | 171.815 | 167.815 | 160.25 | 15310.91 |
3366 | 2022.10.18 09:20 | t/p | 1116 | 0.10 | 167.689 | 171.689 | 167.689 | 160.24 | 15471.15 |
3367 | 2022.10.18 10:00 | close | 1126 | 0.10 | 168.062 | 170.585 | 166.585 | 53.12 | 15524.27 |
3368 | 2022.10.18 10:00 | close | 1125 | 0.10 | 168.062 | 170.687 | 166.687 | 60.61 | 15584.88 |
3369 | 2022.10.18 10:00 | close | 1124 | 0.10 | 168.062 | 170.896 | 166.896 | 75.96 | 15660.84 |
3370 | 2022.10.18 10:00 | close | 1123 | 0.10 | 168.062 | 171.021 | 167.021 | 83.77 | 15744.61 |
3371 | 2022.10.18 10:00 | close | 1122 | 0.10 | 168.062 | 171.072 | 167.072 | 87.51 | 15832.12 |
3372 | 2022.10.18 10:00 | close | 1121 | 0.10 | 168.062 | 170.867 | 166.867 | 72.45 | 15904.57 |
3373 | 2022.10.18 10:00 | close | 1120 | 0.10 | 168.062 | 170.975 | 166.975 | 80.39 | 15984.95 |
3374 | 2022.10.18 10:00 | close | 1119 | 0.10 | 168.062 | 170.985 | 166.985 | 81.12 | 16066.07 |
3375 | 2022.10.18 10:00 | close | 1118 | 0.10 | 168.062 | 171.065 | 167.065 | 87.00 | 16153.07 |
3376 | 2022.10.18 10:00 | close | 1117 | 0.10 | 168.062 | 171.296 | 167.296 | 103.97 | 16257.04 |
3377 | 2022.10.18 10:00 | close | 1114 | 0.10 | 168.062 | 170.531 | 166.531 | 47.77 | 16304.81 |
3378 | 2022.10.18 10:00 | close | 1113 | 0.10 | 168.062 | 170.382 | 166.382 | 36.82 | 16341.63 |
3379 | 2022.10.18 10:00 | buy | 1127 | 0.10 | 168.062 | 0.000 | 0.000 | ||
3380 | 2022.10.18 10:00 | modify | 1127 | 0.10 | 168.062 | 166.262 | 170.262 | ||
3381 | 2022.10.18 11:00 | buy | 1128 | 0.10 | 167.971 | 0.000 | 0.000 | ||
3382 | 2022.10.18 11:00 | modify | 1128 | 0.10 | 167.971 | 166.171 | 170.171 | ||
3383 | 2022.10.18 16:00 | close | 1128 | 0.10 | 168.693 | 166.171 | 170.171 | 53.05 | 16394.68 |
3384 | 2022.10.18 16:00 | close | 1127 | 0.10 | 168.693 | 166.262 | 170.262 | 46.36 | 16441.04 |
3385 | 2022.10.18 16:00 | sell | 1129 | 0.10 | 168.693 | 0.000 | 0.000 | ||
3386 | 2022.10.18 16:00 | modify | 1129 | 0.10 | 168.693 | 170.493 | 166.493 | ||
3387 | 2022.10.18 17:00 | sell | 1130 | 0.10 | 168.743 | 0.000 | 0.000 | ||
3388 | 2022.10.18 17:00 | modify | 1130 | 0.10 | 168.743 | 170.543 | 166.543 | ||
3389 | 2022.10.18 18:00 | sell | 1131 | 0.10 | 168.901 | 0.000 | 0.000 | ||
3390 | 2022.10.18 18:00 | modify | 1131 | 0.10 | 168.901 | 170.701 | 166.701 | ||
3391 | 2022.10.18 19:00 | sell | 1132 | 0.10 | 168.827 | 0.000 | 0.000 | ||
3392 | 2022.10.18 19:00 | modify | 1132 | 0.10 | 168.827 | 170.627 | 166.627 | ||
3393 | 2022.10.18 20:00 | sell | 1133 | 0.10 | 168.959 | 0.000 | 0.000 | ||
3394 | 2022.10.18 20:00 | modify | 1133 | 0.10 | 168.959 | 170.759 | 166.759 | ||
3395 | 2022.10.18 21:00 | sell | 1134 | 0.10 | 168.847 | 0.000 | 0.000 | ||
3396 | 2022.10.18 21:00 | modify | 1134 | 0.10 | 168.847 | 170.647 | 166.647 | ||
3397 | 2022.10.18 22:00 | sell | 1135 | 0.10 | 168.907 | 0.000 | 0.000 | ||
3398 | 2022.10.18 22:00 | modify | 1135 | 0.10 | 168.907 | 170.707 | 166.707 | ||
3399 | 2022.10.18 23:00 | sell | 1136 | 0.10 | 169.048 | 0.000 | 0.000 | ||
3400 | 2022.10.18 23:00 | modify | 1136 | 0.10 | 169.048 | 170.848 | 166.848 | ||
3401 | 2022.10.19 00:00 | sell | 1137 | 0.10 | 169.228 | 0.000 | 0.000 | ||
3402 | 2022.10.19 00:00 | modify | 1137 | 0.10 | 169.228 | 171.028 | 167.028 | ||
3403 | 2022.10.19 01:00 | sell | 1138 | 0.10 | 169.172 | 0.000 | 0.000 | ||
3404 | 2022.10.19 01:00 | modify | 1138 | 0.10 | 169.172 | 170.972 | 166.972 | ||
3405 | 2022.10.19 02:00 | sell | 1139 | 0.10 | 169.174 | 0.000 | 0.000 | ||
3406 | 2022.10.19 02:00 | modify | 1139 | 0.10 | 169.174 | 170.974 | 166.974 | ||
3407 | 2022.10.19 03:00 | sell | 1140 | 0.10 | 169.107 | 0.000 | 0.000 | ||
3408 | 2022.10.19 03:00 | modify | 1140 | 0.10 | 169.107 | 170.907 | 166.907 | ||
3409 | 2022.10.19 04:00 | sell | 1141 | 0.10 | 169.096 | 0.000 | 0.000 | ||
3410 | 2022.10.19 04:00 | modify | 1141 | 0.10 | 169.096 | 170.896 | 166.896 | ||
3411 | 2022.10.19 05:00 | sell | 1142 | 0.10 | 169.069 | 0.000 | 0.000 | ||
3412 | 2022.10.19 05:00 | modify | 1142 | 0.10 | 169.069 | 170.869 | 166.869 | ||
3413 | 2022.10.21 14:50 | t/p | 1137 | 0.10 | 167.028 | 171.028 | 167.028 | 156.10 | 16597.14 |
3414 | 2022.10.21 14:50 | t/p | 1138 | 0.10 | 166.972 | 170.972 | 166.972 | 156.10 | 16753.24 |
3415 | 2022.10.21 14:50 | t/p | 1139 | 0.10 | 166.974 | 170.974 | 166.974 | 156.10 | 16909.34 |
3416 | 2022.10.21 14:50 | t/p | 1140 | 0.10 | 166.907 | 170.907 | 166.907 | 156.10 | 17065.45 |
3417 | 2022.10.21 15:00 | close | 1142 | 0.10 | 167.602 | 170.869 | 166.869 | 102.25 | 17167.70 |
3418 | 2022.10.21 15:00 | close | 1141 | 0.10 | 167.602 | 170.896 | 166.896 | 104.23 | 17271.93 |
3419 | 2022.10.21 15:00 | close | 1136 | 0.10 | 167.602 | 170.848 | 166.848 | 99.33 | 17371.27 |
3420 | 2022.10.21 15:00 | close | 1135 | 0.10 | 167.602 | 170.707 | 166.707 | 88.97 | 17460.24 |
3421 | 2022.10.21 15:00 | close | 1134 | 0.10 | 167.602 | 170.647 | 166.647 | 84.56 | 17544.80 |
3422 | 2022.10.21 15:00 | close | 1133 | 0.10 | 167.602 | 170.759 | 166.759 | 92.79 | 17637.59 |
3423 | 2022.10.21 15:00 | close | 1132 | 0.10 | 167.602 | 170.627 | 166.627 | 83.09 | 17720.68 |
3424 | 2022.10.21 15:00 | close | 1131 | 0.10 | 167.602 | 170.701 | 166.701 | 88.53 | 17809.21 |
3425 | 2022.10.21 15:00 | close | 1130 | 0.10 | 167.602 | 170.543 | 166.543 | 76.92 | 17886.14 |
3426 | 2022.10.21 15:00 | close | 1129 | 0.10 | 167.602 | 170.493 | 166.493 | 73.25 | 17959.39 |
3427 | 2022.10.21 15:00 | buy | 1143 | 0.10 | 167.602 | 0.000 | 0.000 | ||
3428 | 2022.10.21 15:00 | modify | 1143 | 0.10 | 167.602 | 165.802 | 169.802 | ||
3429 | 2022.10.21 15:20 | s/l | 1143 | 0.10 | 165.802 | 165.802 | 169.802 | -132.25 | 17827.14 |
3430 | 2022.10.21 16:00 | buy | 1144 | 0.10 | 165.201 | 0.000 | 0.000 | ||
3431 | 2022.10.21 16:00 | modify | 1144 | 0.10 | 165.201 | 163.401 | 167.401 | ||
3432 | 2022.10.21 17:00 | buy | 1145 | 0.10 | 165.817 | 0.000 | 0.000 | ||
3433 | 2022.10.21 17:00 | modify | 1145 | 0.10 | 165.817 | 164.017 | 168.017 | ||
3434 | 2022.10.21 18:00 | buy | 1146 | 0.10 | 167.070 | 0.000 | 0.000 | ||
3435 | 2022.10.21 18:00 | modify | 1146 | 0.10 | 167.070 | 165.270 | 169.270 | ||
3436 | 2022.10.21 19:00 | buy | 1147 | 0.10 | 166.220 | 0.000 | 0.000 | ||
3437 | 2022.10.21 19:00 | modify | 1147 | 0.10 | 166.220 | 164.420 | 168.420 | ||
3438 | 2022.10.21 20:00 | buy | 1148 | 0.10 | 166.878 | 0.000 | 0.000 | ||
3439 | 2022.10.21 20:00 | modify | 1148 | 0.10 | 166.878 | 165.078 | 169.078 | ||
3440 | 2022.10.23 21:00 | t/p | 1144 | 0.10 | 167.401 | 163.401 | 167.401 | 161.64 | 17988.78 |
3441 | 2022.10.23 21:00 | t/p | 1145 | 0.10 | 168.017 | 164.017 | 168.017 | 161.64 | 18150.42 |
3442 | 2022.10.23 21:00 | buy | 1149 | 0.10 | 168.128 | 0.000 | 0.000 | ||
3443 | 2022.10.23 21:00 | modify | 1149 | 0.10 | 168.128 | 166.328 | 170.328 | ||
3444 | 2022.10.23 21:45 | t/p | 1147 | 0.10 | 168.420 | 164.420 | 168.420 | 161.64 | 18312.06 |
3445 | 2022.10.23 22:00 | close | 1149 | 0.10 | 168.668 | 166.328 | 170.328 | 39.67 | 18351.73 |
3446 | 2022.10.23 22:00 | close | 1148 | 0.10 | 168.668 | 165.078 | 169.078 | 131.51 | 18483.24 |
3447 | 2022.10.23 22:00 | close | 1146 | 0.10 | 168.668 | 165.270 | 169.270 | 117.41 | 18600.65 |
3448 | 2022.10.23 22:00 | sell | 1150 | 0.10 | 168.668 | 0.000 | 0.000 | ||
3449 | 2022.10.23 22:00 | modify | 1150 | 0.10 | 168.668 | 170.468 | 166.468 | ||
3450 | 2022.10.23 23:00 | sell | 1151 | 0.10 | 169.177 | 0.000 | 0.000 | ||
3451 | 2022.10.23 23:00 | modify | 1151 | 0.10 | 169.177 | 170.977 | 166.977 | ||
3452 | 2022.10.23 23:45 | t/p | 1151 | 0.10 | 166.977 | 170.977 | 166.977 | 161.63 | 18762.28 |
3453 | 2022.10.23 23:50 | t/p | 1150 | 0.10 | 166.468 | 170.468 | 166.468 | 161.63 | 18923.91 |
3454 | 2022.10.24 00:00 | sell | 1152 | 0.10 | 167.324 | 0.000 | 0.000 | ||
3455 | 2022.10.24 00:00 | modify | 1152 | 0.10 | 167.324 | 169.124 | 165.124 | ||
3456 | 2022.10.24 01:00 | sell | 1153 | 0.10 | 168.436 | 0.000 | 0.000 | ||
3457 | 2022.10.24 01:00 | modify | 1153 | 0.10 | 168.436 | 170.236 | 166.236 | ||
3458 | 2022.10.24 02:00 | sell | 1154 | 0.10 | 168.594 | 0.000 | 0.000 | ||
3459 | 2022.10.24 02:00 | modify | 1154 | 0.10 | 168.594 | 170.394 | 166.394 | ||
3460 | 2022.10.24 03:00 | sell | 1155 | 0.10 | 168.418 | 0.000 | 0.000 | ||
3461 | 2022.10.24 03:00 | modify | 1155 | 0.10 | 168.418 | 170.218 | 166.218 | ||
3462 | 2022.10.24 04:00 | sell | 1156 | 0.10 | 168.295 | 0.000 | 0.000 | ||
3463 | 2022.10.24 04:00 | modify | 1156 | 0.10 | 168.295 | 170.095 | 166.095 | ||
3464 | 2022.10.24 05:00 | sell | 1157 | 0.10 | 168.937 | 0.000 | 0.000 | ||
3465 | 2022.10.24 05:00 | modify | 1157 | 0.10 | 168.937 | 170.737 | 166.737 | ||
3466 | 2022.10.24 05:45 | s/l | 1152 | 0.10 | 169.124 | 169.124 | 165.124 | -132.24 | 18791.67 |
3467 | 2022.10.24 06:00 | sell | 1158 | 0.10 | 169.081 | 0.000 | 0.000 | ||
3468 | 2022.10.24 06:00 | modify | 1158 | 0.10 | 169.081 | 170.881 | 166.881 | ||
3469 | 2022.10.24 07:00 | sell | 1159 | 0.10 | 169.278 | 0.000 | 0.000 | ||
3470 | 2022.10.24 07:00 | modify | 1159 | 0.10 | 169.278 | 171.078 | 167.078 | ||
3471 | 2022.10.24 08:00 | sell | 1160 | 0.10 | 169.041 | 0.000 | 0.000 | ||
3472 | 2022.10.24 08:00 | modify | 1160 | 0.10 | 169.041 | 170.841 | 166.841 | ||
3473 | 2022.10.24 09:00 | sell | 1161 | 0.10 | 169.125 | 0.000 | 0.000 | ||
3474 | 2022.10.24 09:00 | modify | 1161 | 0.10 | 169.125 | 170.925 | 166.925 | ||
3475 | 2022.10.24 10:00 | sell | 1162 | 0.10 | 169.308 | 0.000 | 0.000 | ||
3476 | 2022.10.24 10:00 | modify | 1162 | 0.10 | 169.308 | 171.108 | 167.108 | ||
3477 | 2022.10.24 11:00 | sell | 1163 | 0.10 | 168.840 | 0.000 | 0.000 | ||
3478 | 2022.10.24 11:00 | modify | 1163 | 0.10 | 168.840 | 170.640 | 166.640 | ||
3479 | 2022.10.24 12:00 | sell | 1164 | 0.10 | 168.491 | 0.000 | 0.000 | ||
3480 | 2022.10.24 12:00 | modify | 1164 | 0.10 | 168.491 | 170.291 | 166.291 | ||
3481 | 2022.10.24 13:00 | sell | 1165 | 0.10 | 168.793 | 0.000 | 0.000 | ||
3482 | 2022.10.24 13:00 | modify | 1165 | 0.10 | 168.793 | 170.593 | 166.593 | ||
3483 | 2022.10.24 14:00 | sell | 1166 | 0.10 | 168.577 | 0.000 | 0.000 | ||
3484 | 2022.10.24 14:00 | modify | 1166 | 0.10 | 168.577 | 170.377 | 166.377 | ||
3485 | 2022.10.26 07:15 | s/l | 1156 | 0.10 | 170.095 | 170.095 | 166.095 | -135.00 | 18656.66 |
3486 | 2022.10.26 07:20 | s/l | 1153 | 0.10 | 170.236 | 170.236 | 166.236 | -135.00 | 18521.66 |
3487 | 2022.10.26 07:20 | s/l | 1154 | 0.10 | 170.394 | 170.394 | 166.394 | -135.01 | 18386.65 |
3488 | 2022.10.26 07:20 | s/l | 1155 | 0.10 | 170.218 | 170.218 | 166.218 | -135.00 | 18251.64 |
3489 | 2022.10.26 07:20 | s/l | 1164 | 0.10 | 170.291 | 170.291 | 166.291 | -135.00 | 18116.64 |
3490 | 2022.10.26 07:20 | s/l | 1166 | 0.10 | 170.377 | 170.377 | 166.377 | -135.00 | 17981.64 |
3491 | 2022.10.26 08:00 | sell | 1167 | 0.10 | 170.154 | 0.000 | 0.000 | ||
3492 | 2022.10.26 08:00 | modify | 1167 | 0.10 | 170.154 | 171.954 | 167.954 | ||
3493 | 2022.10.26 08:50 | s/l | 1165 | 0.10 | 170.593 | 170.593 | 166.593 | -135.01 | 17846.62 |
3494 | 2022.10.26 09:00 | sell | 1168 | 0.10 | 170.501 | 0.000 | 0.000 | ||
3495 | 2022.10.26 09:00 | modify | 1168 | 0.10 | 170.501 | 172.301 | 168.301 | ||
3496 | 2022.10.26 10:00 | sell | 1169 | 0.10 | 170.257 | 0.000 | 0.000 | ||
3497 | 2022.10.26 10:00 | modify | 1169 | 0.10 | 170.257 | 172.057 | 168.057 | ||
3498 | 2022.10.26 11:00 | sell | 1170 | 0.10 | 170.139 | 0.000 | 0.000 | ||
3499 | 2022.10.26 11:00 | modify | 1170 | 0.10 | 170.139 | 171.939 | 167.939 | ||
3500 | 2022.10.26 12:00 | sell | 1171 | 0.10 | 170.080 | 0.000 | 0.000 | ||
3501 | 2022.10.26 12:00 | modify | 1171 | 0.10 | 170.080 | 171.880 | 167.880 | ||
3502 | 2022.10.26 13:00 | sell | 1172 | 0.10 | 170.170 | 0.000 | 0.000 | ||
3503 | 2022.10.26 13:00 | modify | 1172 | 0.10 | 170.170 | 171.970 | 167.970 | ||
3504 | 2022.10.26 14:00 | close | 1172 | 0.10 | 169.937 | 171.970 | 167.970 | 17.12 | 17863.74 |
3505 | 2022.10.26 14:00 | close | 1171 | 0.10 | 169.937 | 171.880 | 167.880 | 10.51 | 17874.25 |
3506 | 2022.10.26 14:00 | close | 1170 | 0.10 | 169.937 | 171.939 | 167.939 | 14.84 | 17889.09 |
3507 | 2022.10.26 14:00 | close | 1169 | 0.10 | 169.937 | 172.057 | 168.057 | 23.51 | 17912.60 |
3508 | 2022.10.26 14:00 | close | 1168 | 0.10 | 169.937 | 172.301 | 168.301 | 41.44 | 17954.04 |
3509 | 2022.10.26 14:00 | close | 1167 | 0.10 | 169.937 | 171.954 | 167.954 | 15.94 | 17969.98 |
3510 | 2022.10.26 14:00 | close | 1163 | 0.10 | 169.937 | 170.640 | 166.640 | -83.35 | 17886.63 |
3511 | 2022.10.26 14:00 | close | 1162 | 0.10 | 169.937 | 171.108 | 167.108 | -48.97 | 17837.66 |
3512 | 2022.10.26 14:00 | close | 1161 | 0.10 | 169.937 | 170.925 | 166.925 | -62.41 | 17775.24 |
3513 | 2022.10.26 14:00 | close | 1160 | 0.10 | 169.937 | 170.841 | 166.841 | -68.59 | 17706.65 |
3514 | 2022.10.26 14:00 | close | 1159 | 0.10 | 169.937 | 171.078 | 167.078 | -51.17 | 17655.48 |
3515 | 2022.10.26 14:00 | close | 1158 | 0.10 | 169.937 | 170.881 | 166.881 | -65.65 | 17589.82 |
3516 | 2022.10.26 14:00 | close | 1157 | 0.10 | 169.937 | 170.737 | 166.737 | -76.23 | 17513.59 |
3517 | 2022.10.26 14:00 | buy | 1173 | 0.10 | 169.937 | 0.000 | 0.000 | ||
3518 | 2022.10.26 14:00 | modify | 1173 | 0.10 | 169.937 | 168.137 | 172.137 | ||
3519 | 2022.10.26 15:00 | buy | 1174 | 0.10 | 170.156 | 0.000 | 0.000 | ||
3520 | 2022.10.26 15:00 | modify | 1174 | 0.10 | 170.156 | 168.356 | 172.356 | ||
3521 | 2022.10.26 16:00 | buy | 1175 | 0.10 | 170.169 | 0.000 | 0.000 | ||
3522 | 2022.10.26 16:00 | modify | 1175 | 0.10 | 170.169 | 168.369 | 172.369 | ||
3523 | 2022.10.26 17:00 | buy | 1176 | 0.10 | 170.029 | 0.000 | 0.000 | ||
3524 | 2022.10.26 17:00 | modify | 1176 | 0.10 | 170.029 | 168.229 | 172.229 | ||
3525 | 2022.10.26 18:00 | buy | 1177 | 0.10 | 169.988 | 0.000 | 0.000 | ||
3526 | 2022.10.26 18:00 | modify | 1177 | 0.10 | 169.988 | 168.188 | 172.188 | ||
3527 | 2022.10.26 19:00 | buy | 1178 | 0.10 | 170.050 | 0.000 | 0.000 | ||
3528 | 2022.10.26 19:00 | modify | 1178 | 0.10 | 170.050 | 168.250 | 172.250 | ||
3529 | 2022.10.26 20:00 | buy | 1179 | 0.10 | 170.169 | 0.000 | 0.000 | ||
3530 | 2022.10.26 20:00 | modify | 1179 | 0.10 | 170.169 | 168.369 | 172.369 | ||
3531 | 2022.10.26 21:00 | close | 1179 | 0.10 | 169.787 | 168.369 | 172.369 | -28.07 | 17485.52 |
3532 | 2022.10.26 21:00 | close | 1178 | 0.10 | 169.787 | 168.250 | 172.250 | -19.33 | 17466.19 |
3533 | 2022.10.26 21:00 | close | 1177 | 0.10 | 169.787 | 168.188 | 172.188 | -14.77 | 17451.42 |
3534 | 2022.10.26 21:00 | close | 1176 | 0.10 | 169.787 | 168.229 | 172.229 | -17.78 | 17433.64 |
3535 | 2022.10.26 21:00 | close | 1175 | 0.10 | 169.787 | 168.369 | 172.369 | -28.07 | 17405.57 |
3536 | 2022.10.26 21:00 | close | 1174 | 0.10 | 169.787 | 168.356 | 172.356 | -27.11 | 17378.46 |
3537 | 2022.10.26 21:00 | close | 1173 | 0.10 | 169.787 | 168.137 | 172.137 | -11.02 | 17367.44 |
3538 | 2022.10.26 21:00 | sell | 1180 | 0.10 | 169.787 | 0.000 | 0.000 | ||
3539 | 2022.10.26 21:00 | modify | 1180 | 0.10 | 169.787 | 171.587 | 167.587 | ||
3540 | 2022.10.26 22:00 | close | 1180 | 0.10 | 170.167 | 171.587 | 167.587 | -27.92 | 17339.52 |
3541 | 2022.10.26 22:00 | buy | 1181 | 0.10 | 170.167 | 0.000 | 0.000 | ||
3542 | 2022.10.26 22:00 | modify | 1181 | 0.10 | 170.167 | 168.367 | 172.367 | ||
3543 | 2022.10.26 23:00 | buy | 1182 | 0.10 | 170.028 | 0.000 | 0.000 | ||
3544 | 2022.10.26 23:00 | modify | 1182 | 0.10 | 170.028 | 168.228 | 172.228 | ||
3545 | 2022.10.27 00:00 | buy | 1183 | 0.10 | 170.056 | 0.000 | 0.000 | ||
3546 | 2022.10.27 00:00 | modify | 1183 | 0.10 | 170.056 | 168.256 | 172.256 | ||
3547 | 2022.10.27 01:00 | buy | 1184 | 0.10 | 169.817 | 0.000 | 0.000 | ||
3548 | 2022.10.27 01:00 | modify | 1184 | 0.10 | 169.817 | 168.017 | 172.017 | ||
3549 | 2022.10.27 02:00 | buy | 1185 | 0.10 | 169.892 | 0.000 | 0.000 | ||
3550 | 2022.10.27 02:00 | modify | 1185 | 0.10 | 169.892 | 168.092 | 172.092 | ||
3551 | 2022.10.27 03:00 | buy | 1186 | 0.10 | 169.867 | 0.000 | 0.000 | ||
3552 | 2022.10.27 03:00 | modify | 1186 | 0.10 | 169.867 | 168.067 | 172.067 | ||
3553 | 2022.10.27 04:00 | buy | 1187 | 0.10 | 169.681 | 0.000 | 0.000 | ||
3554 | 2022.10.27 04:00 | modify | 1187 | 0.10 | 169.681 | 167.881 | 171.881 | ||
3555 | 2022.10.27 05:00 | buy | 1188 | 0.10 | 169.513 | 0.000 | 0.000 | ||
3556 | 2022.10.27 05:00 | modify | 1188 | 0.10 | 169.513 | 167.713 | 171.713 | ||
3557 | 2022.10.27 06:00 | buy | 1189 | 0.10 | 168.895 | 0.000 | 0.000 | ||
3558 | 2022.10.27 06:00 | modify | 1189 | 0.10 | 168.895 | 167.095 | 171.095 | ||
3559 | 2022.10.27 07:00 | buy | 1190 | 0.10 | 168.846 | 0.000 | 0.000 | ||
3560 | 2022.10.27 07:00 | modify | 1190 | 0.10 | 168.846 | 167.046 | 171.046 | ||
3561 | 2022.10.27 08:00 | buy | 1191 | 0.10 | 168.949 | 0.000 | 0.000 | ||
3562 | 2022.10.27 08:00 | modify | 1191 | 0.10 | 168.949 | 167.149 | 171.149 | ||
3563 | 2022.10.27 09:00 | buy | 1192 | 0.10 | 169.192 | 0.000 | 0.000 | ||
3564 | 2022.10.27 09:00 | modify | 1192 | 0.10 | 169.192 | 167.392 | 171.392 | ||
3565 | 2022.10.27 10:00 | buy | 1193 | 0.10 | 169.332 | 0.000 | 0.000 | ||
3566 | 2022.10.27 10:00 | modify | 1193 | 0.10 | 169.332 | 167.532 | 171.532 | ||
3567 | 2022.10.27 11:00 | buy | 1194 | 0.10 | 169.154 | 0.000 | 0.000 | ||
3568 | 2022.10.27 11:00 | modify | 1194 | 0.10 | 169.154 | 167.354 | 171.354 | ||
3569 | 2022.10.28 14:50 | t/p | 1190 | 0.10 | 171.046 | 167.046 | 171.046 | 162.71 | 17502.23 |
3570 | 2022.10.28 15:00 | close | 1194 | 0.10 | 170.969 | 167.354 | 171.354 | 134.42 | 17636.64 |
3571 | 2022.10.28 15:00 | close | 1193 | 0.10 | 170.969 | 167.532 | 171.532 | 121.34 | 17757.98 |
3572 | 2022.10.28 15:00 | close | 1192 | 0.10 | 170.969 | 167.392 | 171.392 | 131.63 | 17889.60 |
3573 | 2022.10.28 15:00 | close | 1191 | 0.10 | 170.969 | 167.149 | 171.149 | 149.48 | 18039.08 |
3574 | 2022.10.28 15:00 | close | 1189 | 0.10 | 170.969 | 167.095 | 171.095 | 153.45 | 18192.52 |
3575 | 2022.10.28 15:00 | close | 1188 | 0.10 | 170.969 | 167.713 | 171.713 | 108.04 | 18300.56 |
3576 | 2022.10.28 15:00 | close | 1187 | 0.10 | 170.969 | 167.881 | 171.881 | 95.70 | 18396.25 |
3577 | 2022.10.28 15:00 | close | 1186 | 0.10 | 170.969 | 168.067 | 172.067 | 82.03 | 18478.28 |
3578 | 2022.10.28 15:00 | close | 1185 | 0.10 | 170.969 | 168.092 | 172.092 | 80.19 | 18558.46 |
3579 | 2022.10.28 15:00 | close | 1184 | 0.10 | 170.969 | 168.017 | 172.017 | 85.70 | 18644.16 |
3580 | 2022.10.28 15:00 | close | 1183 | 0.10 | 170.969 | 168.256 | 172.256 | 68.14 | 18712.29 |
3581 | 2022.10.28 15:00 | close | 1182 | 0.10 | 170.969 | 168.228 | 172.228 | 73.36 | 18785.65 |
3582 | 2022.10.28 15:00 | close | 1181 | 0.10 | 170.969 | 168.367 | 172.367 | 63.15 | 18848.80 |
3583 | 2022.10.28 15:00 | sell | 1195 | 0.10 | 170.969 | 0.000 | 0.000 | ||
3584 | 2022.10.28 15:00 | modify | 1195 | 0.10 | 170.969 | 172.769 | 168.769 | ||
3585 | 2022.10.28 16:00 | sell | 1196 | 0.10 | 170.898 | 0.000 | 0.000 | ||
3586 | 2022.10.28 16:00 | modify | 1196 | 0.10 | 170.898 | 172.698 | 168.698 | ||
3587 | 2022.10.28 17:00 | sell | 1197 | 0.10 | 171.163 | 0.000 | 0.000 | ||
3588 | 2022.10.28 17:00 | modify | 1197 | 0.10 | 171.163 | 172.963 | 168.963 | ||
3589 | 2022.10.28 18:00 | sell | 1198 | 0.10 | 171.097 | 0.000 | 0.000 | ||
3590 | 2022.10.28 18:00 | modify | 1198 | 0.10 | 171.097 | 172.897 | 168.897 | ||
3591 | 2022.10.28 19:00 | sell | 1199 | 0.10 | 171.265 | 0.000 | 0.000 | ||
3592 | 2022.10.28 19:00 | modify | 1199 | 0.10 | 171.265 | 173.065 | 169.065 | ||
3593 | 2022.10.28 20:00 | sell | 1200 | 0.10 | 171.250 | 0.000 | 0.000 | ||
3594 | 2022.10.28 20:00 | modify | 1200 | 0.10 | 171.250 | 173.050 | 169.050 | ||
3595 | 2022.10.30 21:00 | sell | 1201 | 0.10 | 170.823 | 0.000 | 0.000 | ||
3596 | 2022.10.30 21:00 | modify | 1201 | 0.10 | 170.823 | 172.623 | 168.623 | ||
3597 | 2022.10.30 22:00 | sell | 1202 | 0.10 | 171.281 | 0.000 | 0.000 | ||
3598 | 2022.10.30 22:00 | modify | 1202 | 0.10 | 171.281 | 173.081 | 169.081 | ||
3599 | 2022.10.30 23:00 | sell | 1203 | 0.10 | 171.328 | 0.000 | 0.000 | ||
3600 | 2022.10.30 23:00 | modify | 1203 | 0.10 | 171.328 | 173.128 | 169.128 | ||
3601 | 2022.10.31 00:00 | sell | 1204 | 0.10 | 171.368 | 0.000 | 0.000 | ||
3602 | 2022.10.31 00:00 | modify | 1204 | 0.10 | 171.368 | 173.168 | 169.168 | ||
3603 | 2022.10.31 01:00 | sell | 1205 | 0.10 | 172.029 | 0.000 | 0.000 | ||
3604 | 2022.10.31 01:00 | modify | 1205 | 0.10 | 172.029 | 173.829 | 169.829 | ||
3605 | 2022.10.31 02:00 | sell | 1206 | 0.10 | 171.704 | 0.000 | 0.000 | ||
3606 | 2022.10.31 02:00 | modify | 1206 | 0.10 | 171.704 | 173.504 | 169.504 | ||
3607 | 2022.10.31 03:00 | sell | 1207 | 0.10 | 171.727 | 0.000 | 0.000 | ||
3608 | 2022.10.31 03:00 | modify | 1207 | 0.10 | 171.727 | 173.527 | 169.527 | ||
3609 | 2022.10.31 04:00 | sell | 1208 | 0.10 | 171.620 | 0.000 | 0.000 | ||
3610 | 2022.10.31 04:00 | modify | 1208 | 0.10 | 171.620 | 173.420 | 169.420 | ||
3611 | 2022.11.01 10:20 | t/p | 1205 | 0.10 | 169.829 | 173.829 | 169.829 | 160.24 | 19009.04 |
3612 | 2022.11.01 11:00 | close | 1208 | 0.10 | 169.956 | 173.420 | 169.420 | 120.87 | 19129.91 |
3613 | 2022.11.01 11:00 | close | 1207 | 0.10 | 169.956 | 173.527 | 169.527 | 128.73 | 19258.64 |
3614 | 2022.11.01 11:00 | close | 1206 | 0.10 | 169.956 | 173.504 | 169.504 | 127.04 | 19385.68 |
3615 | 2022.11.01 11:00 | close | 1204 | 0.10 | 169.956 | 173.168 | 169.168 | 102.35 | 19488.03 |
3616 | 2022.11.01 11:00 | close | 1203 | 0.10 | 169.956 | 173.128 | 169.128 | 98.03 | 19586.05 |
3617 | 2022.11.01 11:00 | close | 1202 | 0.10 | 169.956 | 173.081 | 169.081 | 94.58 | 19680.63 |
3618 | 2022.11.01 11:00 | close | 1201 | 0.10 | 169.956 | 172.623 | 168.623 | 60.93 | 19741.56 |
3619 | 2022.11.01 11:00 | close | 1200 | 0.10 | 169.956 | 173.050 | 169.050 | 92.30 | 19833.85 |
3620 | 2022.11.01 11:00 | close | 1199 | 0.10 | 169.956 | 173.065 | 169.065 | 93.41 | 19927.26 |
3621 | 2022.11.01 11:00 | close | 1198 | 0.10 | 169.956 | 172.897 | 168.897 | 81.06 | 20008.32 |
3622 | 2022.11.01 11:00 | close | 1197 | 0.10 | 169.956 | 172.963 | 168.963 | 85.91 | 20094.22 |
3623 | 2022.11.01 11:00 | close | 1196 | 0.10 | 169.956 | 172.698 | 168.698 | 66.44 | 20160.66 |
3624 | 2022.11.01 11:00 | close | 1195 | 0.10 | 169.956 | 172.769 | 168.769 | 71.66 | 20232.32 |
3625 | 2022.11.01 11:00 | buy | 1209 | 0.10 | 169.956 | 0.000 | 0.000 | ||
3626 | 2022.11.01 11:00 | modify | 1209 | 0.10 | 169.956 | 168.156 | 172.156 | ||
3627 | 2022.11.01 12:00 | buy | 1210 | 0.10 | 170.057 | 0.000 | 0.000 | ||
3628 | 2022.11.01 12:00 | modify | 1210 | 0.10 | 170.057 | 168.257 | 172.257 | ||
3629 | 2022.11.01 13:00 | buy | 1211 | 0.10 | 169.898 | 0.000 | 0.000 | ||
3630 | 2022.11.01 13:00 | modify | 1211 | 0.10 | 169.898 | 168.098 | 172.098 | ||
3631 | 2022.11.01 14:00 | buy | 1212 | 0.10 | 170.299 | 0.000 | 0.000 | ||
3632 | 2022.11.01 14:00 | modify | 1212 | 0.10 | 170.299 | 168.499 | 172.499 | ||
3633 | 2022.11.01 15:00 | buy | 1213 | 0.10 | 169.854 | 0.000 | 0.000 | ||
3634 | 2022.11.01 15:00 | modify | 1213 | 0.10 | 169.854 | 168.054 | 172.054 | ||
3635 | 2022.11.01 16:00 | buy | 1214 | 0.10 | 169.759 | 0.000 | 0.000 | ||
3636 | 2022.11.01 16:00 | modify | 1214 | 0.10 | 169.759 | 167.959 | 171.959 | ||
3637 | 2022.11.01 17:00 | buy | 1215 | 0.10 | 169.682 | 0.000 | 0.000 | ||
3638 | 2022.11.01 17:00 | modify | 1215 | 0.10 | 169.682 | 167.882 | 171.882 | ||
3639 | 2022.11.01 18:00 | buy | 1216 | 0.10 | 170.276 | 0.000 | 0.000 | ||
3640 | 2022.11.01 18:00 | modify | 1216 | 0.10 | 170.276 | 168.476 | 172.476 | ||
3641 | 2022.11.01 19:00 | buy | 1217 | 0.10 | 170.170 | 0.000 | 0.000 | ||
3642 | 2022.11.01 19:00 | modify | 1217 | 0.10 | 170.170 | 168.370 | 172.370 | ||
3643 | 2022.11.01 20:00 | buy | 1218 | 0.10 | 170.167 | 0.000 | 0.000 | ||
3644 | 2022.11.01 20:00 | modify | 1218 | 0.10 | 170.167 | 168.367 | 172.367 | ||
3645 | 2022.11.01 21:00 | buy | 1219 | 0.10 | 170.195 | 0.000 | 0.000 | ||
3646 | 2022.11.01 21:00 | modify | 1219 | 0.10 | 170.195 | 168.395 | 172.395 | ||
3647 | 2022.11.01 22:00 | buy | 1220 | 0.10 | 170.246 | 0.000 | 0.000 | ||
3648 | 2022.11.01 22:00 | modify | 1220 | 0.10 | 170.246 | 168.446 | 172.446 | ||
3649 | 2022.11.01 23:00 | buy | 1221 | 0.10 | 170.125 | 0.000 | 0.000 | ||
3650 | 2022.11.01 23:00 | modify | 1221 | 0.10 | 170.125 | 168.325 | 172.325 | ||
3651 | 2022.11.02 00:00 | buy | 1222 | 0.10 | 169.973 | 0.000 | 0.000 | ||
3652 | 2022.11.02 00:00 | modify | 1222 | 0.10 | 169.973 | 168.173 | 172.173 | ||
3653 | 2022.11.02 16:20 | s/l | 1212 | 0.10 | 168.499 | 168.499 | 172.499 | -131.19 | 20101.12 |
3654 | 2022.11.02 16:32 | s/l | 1216 | 0.10 | 168.476 | 168.476 | 172.476 | -131.19 | 19969.93 |
3655 | 2022.11.02 17:00 | buy | 1223 | 0.10 | 168.592 | 0.000 | 0.000 | ||
3656 | 2022.11.02 17:00 | modify | 1223 | 0.10 | 168.592 | 166.792 | 170.792 | ||
3657 | 2022.11.02 18:00 | buy | 1224 | 0.10 | 168.618 | 0.000 | 0.000 | ||
3658 | 2022.11.02 18:00 | modify | 1224 | 0.10 | 168.618 | 166.818 | 170.818 | ||
3659 | 2022.11.02 18:50 | s/l | 1217 | 0.10 | 168.370 | 168.370 | 172.370 | -131.19 | 19838.73 |
3660 | 2022.11.02 18:50 | s/l | 1218 | 0.10 | 168.367 | 168.367 | 172.367 | -131.19 | 19707.54 |
3661 | 2022.11.02 18:50 | s/l | 1219 | 0.10 | 168.395 | 168.395 | 172.395 | -131.19 | 19576.34 |
3662 | 2022.11.02 18:50 | s/l | 1220 | 0.10 | 168.446 | 168.446 | 172.446 | -131.20 | 19445.14 |
3663 | 2022.11.02 18:50 | s/l | 1221 | 0.10 | 168.325 | 168.325 | 172.325 | -131.20 | 19313.93 |
3664 | 2022.11.02 19:00 | buy | 1225 | 0.10 | 168.531 | 0.000 | 0.000 | ||
3665 | 2022.11.02 19:00 | modify | 1225 | 0.10 | 168.531 | 166.731 | 170.731 | ||
3666 | 2022.11.02 20:00 | buy | 1226 | 0.10 | 168.394 | 0.000 | 0.000 | ||
3667 | 2022.11.02 20:00 | modify | 1226 | 0.10 | 168.394 | 166.594 | 170.594 | ||
3668 | 2022.11.02 21:00 | buy | 1227 | 0.10 | 168.379 | 0.000 | 0.000 | ||
3669 | 2022.11.02 21:00 | modify | 1227 | 0.10 | 168.379 | 166.579 | 170.579 | ||
3670 | 2022.11.02 21:45 | s/l | 1210 | 0.10 | 168.257 | 168.257 | 172.257 | -131.19 | 19182.74 |
3671 | 2022.11.02 21:50 | s/l | 1209 | 0.10 | 168.156 | 168.156 | 172.156 | -131.19 | 19051.54 |
3672 | 2022.11.02 21:50 | s/l | 1222 | 0.10 | 168.173 | 168.173 | 172.173 | -132.26 | 18919.28 |
3673 | 2022.11.02 22:00 | buy | 1228 | 0.10 | 168.348 | 0.000 | 0.000 | ||
3674 | 2022.11.02 22:00 | modify | 1228 | 0.10 | 168.348 | 166.548 | 170.548 | ||
3675 | 2022.11.02 23:00 | buy | 1229 | 0.10 | 168.469 | 0.000 | 0.000 | ||
3676 | 2022.11.02 23:00 | modify | 1229 | 0.10 | 168.469 | 166.669 | 170.669 | ||
3677 | 2022.11.03 00:00 | buy | 1230 | 0.10 | 168.378 | 0.000 | 0.000 | ||
3678 | 2022.11.03 00:00 | modify | 1230 | 0.10 | 168.378 | 166.578 | 170.578 | ||
3679 | 2022.11.03 00:40 | s/l | 1211 | 0.10 | 168.098 | 168.098 | 172.098 | -128.04 | 18791.24 |
3680 | 2022.11.03 00:45 | s/l | 1213 | 0.10 | 168.054 | 168.054 | 172.054 | -128.03 | 18663.21 |
3681 | 2022.11.03 00:50 | s/l | 1214 | 0.10 | 167.959 | 167.959 | 171.959 | -128.03 | 18535.18 |
3682 | 2022.11.03 00:50 | s/l | 1215 | 0.10 | 167.882 | 167.882 | 171.882 | -128.04 | 18407.14 |
3683 | 2022.11.03 01:00 | buy | 1231 | 0.10 | 167.914 | 0.000 | 0.000 | ||
3684 | 2022.11.03 01:00 | modify | 1231 | 0.10 | 167.914 | 166.114 | 170.114 | ||
3685 | 2022.11.03 02:00 | buy | 1232 | 0.10 | 168.221 | 0.000 | 0.000 | ||
3686 | 2022.11.03 02:00 | modify | 1232 | 0.10 | 168.221 | 166.421 | 170.421 | ||
3687 | 2022.11.03 03:00 | buy | 1233 | 0.10 | 168.101 | 0.000 | 0.000 | ||
3688 | 2022.11.03 03:00 | modify | 1233 | 0.10 | 168.101 | 166.301 | 170.301 | ||
3689 | 2022.11.03 04:00 | buy | 1234 | 0.10 | 168.143 | 0.000 | 0.000 | ||
3690 | 2022.11.03 04:00 | modify | 1234 | 0.10 | 168.143 | 166.343 | 170.343 | ||
3691 | 2022.11.03 05:00 | buy | 1235 | 0.10 | 168.151 | 0.000 | 0.000 | ||
3692 | 2022.11.03 05:00 | modify | 1235 | 0.10 | 168.151 | 166.351 | 170.351 | ||
3693 | 2022.11.03 06:00 | buy | 1236 | 0.10 | 168.197 | 0.000 | 0.000 | ||
3694 | 2022.11.03 06:00 | modify | 1236 | 0.10 | 168.197 | 166.397 | 170.397 | ||
3695 | 2022.11.03 08:50 | s/l | 1223 | 0.10 | 166.792 | 166.792 | 170.792 | -129.08 | 18278.06 |
3696 | 2022.11.03 08:50 | s/l | 1224 | 0.10 | 166.818 | 166.818 | 170.818 | -129.08 | 18148.97 |
3697 | 2022.11.03 08:50 | s/l | 1225 | 0.10 | 166.731 | 166.731 | 170.731 | -129.09 | 18019.88 |
3698 | 2022.11.03 09:00 | buy | 1237 | 0.10 | 166.783 | 0.000 | 0.000 | ||
3699 | 2022.11.03 09:00 | modify | 1237 | 0.10 | 166.783 | 164.983 | 168.983 | ||
3700 | 2022.11.03 10:00 | buy | 1238 | 0.10 | 166.833 | 0.000 | 0.000 | ||
3701 | 2022.11.03 10:00 | modify | 1238 | 0.10 | 166.833 | 165.033 | 169.033 | ||
3702 | 2022.11.03 11:00 | buy | 1239 | 0.10 | 167.075 | 0.000 | 0.000 | ||
3703 | 2022.11.03 11:00 | modify | 1239 | 0.10 | 167.075 | 165.275 | 169.275 | ||
3704 | 2022.11.03 11:45 | s/l | 1229 | 0.10 | 166.669 | 166.669 | 170.669 | -129.08 | 17890.80 |
3705 | 2022.11.03 11:50 | s/l | 1226 | 0.10 | 166.594 | 166.594 | 170.594 | -129.08 | 17761.71 |
3706 | 2022.11.03 11:50 | s/l | 1227 | 0.10 | 166.579 | 166.579 | 170.579 | -129.08 | 17632.63 |
3707 | 2022.11.03 11:50 | s/l | 1228 | 0.10 | 166.548 | 166.548 | 170.548 | -129.08 | 17503.54 |
3708 | 2022.11.03 11:50 | s/l | 1230 | 0.10 | 166.578 | 166.578 | 170.578 | -132.26 | 17371.28 |
3709 | 2022.11.03 12:00 | buy | 1240 | 0.10 | 166.741 | 0.000 | 0.000 | ||
3710 | 2022.11.03 12:00 | modify | 1240 | 0.10 | 166.741 | 164.941 | 168.941 | ||
3711 | 2022.11.03 12:15 | s/l | 1232 | 0.10 | 166.421 | 166.421 | 170.421 | -132.25 | 17239.03 |
3712 | 2022.11.03 12:15 | s/l | 1234 | 0.10 | 166.343 | 166.343 | 170.343 | -132.25 | 17106.78 |
3713 | 2022.11.03 12:15 | s/l | 1235 | 0.10 | 166.351 | 166.351 | 170.351 | -132.26 | 16974.52 |
3714 | 2022.11.03 12:15 | s/l | 1236 | 0.10 | 166.397 | 166.397 | 170.397 | -132.26 | 16842.26 |
3715 | 2022.11.03 12:20 | s/l | 1231 | 0.10 | 166.114 | 166.114 | 170.114 | -132.25 | 16710.01 |
3716 | 2022.11.03 12:20 | s/l | 1233 | 0.10 | 166.301 | 166.301 | 170.301 | -132.25 | 16577.76 |
3717 | 2022.11.03 13:00 | buy | 1241 | 0.10 | 165.733 | 0.000 | 0.000 | ||
3718 | 2022.11.03 13:00 | modify | 1241 | 0.10 | 165.733 | 163.933 | 167.933 | ||
3719 | 2022.11.03 14:00 | buy | 1242 | 0.10 | 165.377 | 0.000 | 0.000 | ||
3720 | 2022.11.03 14:00 | modify | 1242 | 0.10 | 165.377 | 163.577 | 167.577 | ||
3721 | 2022.11.03 14:02 | s/l | 1239 | 0.10 | 165.275 | 165.275 | 169.275 | -132.25 | 16445.51 |
3722 | 2022.11.03 15:00 | buy | 1243 | 0.10 | 165.967 | 0.000 | 0.000 | ||
3723 | 2022.11.03 15:00 | modify | 1243 | 0.10 | 165.967 | 164.167 | 168.167 | ||
3724 | 2022.11.03 16:00 | buy | 1244 | 0.10 | 165.712 | 0.000 | 0.000 | ||
3725 | 2022.11.03 16:00 | modify | 1244 | 0.10 | 165.712 | 163.912 | 167.912 | ||
3726 | 2022.11.03 17:00 | buy | 1245 | 0.10 | 165.804 | 0.000 | 0.000 | ||
3727 | 2022.11.03 17:00 | modify | 1245 | 0.10 | 165.804 | 164.004 | 168.004 | ||
3728 | 2022.11.03 18:00 | buy | 1246 | 0.10 | 165.752 | 0.000 | 0.000 | ||
3729 | 2022.11.03 18:00 | modify | 1246 | 0.10 | 165.752 | 163.952 | 167.952 | ||
3730 | 2022.11.03 19:00 | buy | 1247 | 0.10 | 165.542 | 0.000 | 0.000 | ||
3731 | 2022.11.03 19:00 | modify | 1247 | 0.10 | 165.542 | 163.742 | 167.742 | ||
3732 | 2022.11.03 20:00 | buy | 1248 | 0.10 | 165.511 | 0.000 | 0.000 | ||
3733 | 2022.11.03 20:00 | modify | 1248 | 0.10 | 165.511 | 163.711 | 167.711 | ||
3734 | 2022.11.03 21:00 | buy | 1249 | 0.10 | 165.300 | 0.000 | 0.000 | ||
3735 | 2022.11.03 21:00 | modify | 1249 | 0.10 | 165.300 | 163.500 | 167.500 | ||
3736 | 2022.11.03 22:00 | buy | 1250 | 0.10 | 165.444 | 0.000 | 0.000 | ||
3737 | 2022.11.03 22:00 | modify | 1250 | 0.10 | 165.444 | 163.644 | 167.644 | ||
3738 | 2022.11.03 23:00 | buy | 1251 | 0.10 | 165.437 | 0.000 | 0.000 | ||
3739 | 2022.11.03 23:00 | modify | 1251 | 0.10 | 165.437 | 163.637 | 167.637 | ||
3740 | 2022.11.07 08:40 | t/p | 1249 | 0.10 | 167.500 | 163.500 | 167.500 | 163.76 | 16609.27 |
3741 | 2022.11.07 08:45 | t/p | 1242 | 0.10 | 167.577 | 163.577 | 167.577 | 163.75 | 16773.02 |
3742 | 2022.11.07 08:45 | t/p | 1250 | 0.10 | 167.644 | 163.644 | 167.644 | 163.76 | 16936.78 |
3743 | 2022.11.07 08:45 | t/p | 1251 | 0.10 | 167.637 | 163.637 | 167.637 | 163.75 | 17100.53 |
3744 | 2022.11.07 08:50 | t/p | 1247 | 0.10 | 167.742 | 163.742 | 167.742 | 163.76 | 17264.29 |
3745 | 2022.11.07 08:50 | t/p | 1248 | 0.10 | 167.711 | 163.711 | 167.711 | 163.75 | 17428.04 |
3746 | 2022.11.07 09:00 | close | 1246 | 0.10 | 167.751 | 163.952 | 167.952 | 148.99 | 17577.03 |
3747 | 2022.11.07 09:00 | close | 1245 | 0.10 | 167.751 | 164.004 | 168.004 | 145.17 | 17722.20 |
3748 | 2022.11.07 09:00 | close | 1244 | 0.10 | 167.751 | 163.912 | 167.912 | 151.93 | 17874.13 |
3749 | 2022.11.07 09:00 | close | 1243 | 0.10 | 167.751 | 164.167 | 168.167 | 133.19 | 18007.32 |
3750 | 2022.11.07 09:00 | close | 1241 | 0.10 | 167.751 | 163.933 | 167.933 | 150.38 | 18157.70 |
3751 | 2022.11.07 09:00 | close | 1240 | 0.10 | 167.751 | 164.941 | 168.941 | 76.32 | 18234.03 |
3752 | 2022.11.07 09:00 | close | 1238 | 0.10 | 167.751 | 165.033 | 169.033 | 69.56 | 18303.59 |
3753 | 2022.11.07 09:00 | close | 1237 | 0.10 | 167.751 | 164.983 | 168.983 | 73.23 | 18376.82 |
3754 | 2022.11.07 09:00 | sell | 1252 | 0.10 | 167.751 | 0.000 | 0.000 | ||
3755 | 2022.11.07 09:00 | modify | 1252 | 0.10 | 167.751 | 169.551 | 165.551 | ||
3756 | 2022.11.07 10:00 | sell | 1253 | 0.10 | 167.832 | 0.000 | 0.000 | ||
3757 | 2022.11.07 10:00 | modify | 1253 | 0.10 | 167.832 | 169.632 | 165.632 | ||
3758 | 2022.11.07 11:00 | sell | 1254 | 0.10 | 167.981 | 0.000 | 0.000 | ||
3759 | 2022.11.07 11:00 | modify | 1254 | 0.10 | 167.981 | 169.781 | 165.781 | ||
3760 | 2022.11.07 12:00 | sell | 1255 | 0.10 | 167.795 | 0.000 | 0.000 | ||
3761 | 2022.11.07 12:00 | modify | 1255 | 0.10 | 167.795 | 169.595 | 165.595 | ||
3762 | 2022.11.07 13:00 | sell | 1256 | 0.10 | 167.814 | 0.000 | 0.000 | ||
3763 | 2022.11.07 13:00 | modify | 1256 | 0.10 | 167.814 | 169.614 | 165.614 | ||
3764 | 2022.11.07 14:00 | sell | 1257 | 0.10 | 167.825 | 0.000 | 0.000 | ||
3765 | 2022.11.07 14:00 | modify | 1257 | 0.10 | 167.825 | 169.625 | 165.625 | ||
3766 | 2022.11.07 15:00 | sell | 1258 | 0.10 | 167.720 | 0.000 | 0.000 | ||
3767 | 2022.11.07 15:00 | modify | 1258 | 0.10 | 167.720 | 169.520 | 165.520 | ||
3768 | 2022.11.07 16:00 | sell | 1259 | 0.10 | 167.909 | 0.000 | 0.000 | ||
3769 | 2022.11.07 16:00 | modify | 1259 | 0.10 | 167.909 | 169.709 | 165.709 | ||
3770 | 2022.11.07 17:00 | sell | 1260 | 0.10 | 168.047 | 0.000 | 0.000 | ||
3771 | 2022.11.07 17:00 | modify | 1260 | 0.10 | 168.047 | 169.847 | 165.847 | ||
3772 | 2022.11.07 18:00 | sell | 1261 | 0.10 | 168.745 | 0.000 | 0.000 | ||
3773 | 2022.11.07 18:00 | modify | 1261 | 0.10 | 168.745 | 170.545 | 166.545 | ||
3774 | 2022.11.07 19:00 | sell | 1262 | 0.10 | 168.897 | 0.000 | 0.000 | ||
3775 | 2022.11.07 19:00 | modify | 1262 | 0.10 | 168.897 | 170.697 | 166.697 | ||
3776 | 2022.11.07 20:00 | sell | 1263 | 0.10 | 169.035 | 0.000 | 0.000 | ||
3777 | 2022.11.07 20:00 | modify | 1263 | 0.10 | 169.035 | 170.835 | 166.835 | ||
3778 | 2022.11.07 21:00 | sell | 1264 | 0.10 | 168.735 | 0.000 | 0.000 | ||
3779 | 2022.11.07 21:00 | modify | 1264 | 0.10 | 168.735 | 170.535 | 166.535 | ||
3780 | 2022.11.07 22:00 | sell | 1265 | 0.10 | 168.737 | 0.000 | 0.000 | ||
3781 | 2022.11.07 22:00 | modify | 1265 | 0.10 | 168.737 | 170.537 | 166.537 | ||
3782 | 2022.11.09 09:50 | t/p | 1263 | 0.10 | 166.835 | 170.835 | 166.835 | 158.86 | 18535.67 |
3783 | 2022.11.09 10:00 | close | 1265 | 0.10 | 166.959 | 170.537 | 166.537 | 127.86 | 18663.53 |
3784 | 2022.11.09 10:00 | close | 1264 | 0.10 | 166.959 | 170.535 | 166.535 | 127.71 | 18791.24 |
3785 | 2022.11.09 10:00 | close | 1262 | 0.10 | 166.959 | 170.697 | 166.697 | 139.61 | 18930.84 |
3786 | 2022.11.09 10:00 | close | 1261 | 0.10 | 166.959 | 170.545 | 166.545 | 128.45 | 19059.29 |
3787 | 2022.11.09 10:00 | close | 1260 | 0.10 | 166.959 | 169.847 | 165.847 | 77.17 | 19136.46 |
3788 | 2022.11.09 10:00 | close | 1259 | 0.10 | 166.959 | 169.709 | 165.709 | 67.03 | 19203.48 |
3789 | 2022.11.09 10:00 | close | 1258 | 0.10 | 166.959 | 169.520 | 165.520 | 53.14 | 19256.62 |
3790 | 2022.11.09 10:00 | close | 1257 | 0.10 | 166.959 | 169.625 | 165.625 | 60.86 | 19317.48 |
3791 | 2022.11.09 10:00 | close | 1256 | 0.10 | 166.959 | 169.614 | 165.614 | 60.05 | 19377.52 |
3792 | 2022.11.09 10:00 | close | 1255 | 0.10 | 166.959 | 169.595 | 165.595 | 58.65 | 19436.17 |
3793 | 2022.11.09 10:00 | close | 1254 | 0.10 | 166.959 | 169.781 | 165.781 | 72.32 | 19508.49 |
3794 | 2022.11.09 10:00 | close | 1253 | 0.10 | 166.959 | 169.632 | 165.632 | 61.37 | 19569.85 |
3795 | 2022.11.09 10:00 | close | 1252 | 0.10 | 166.959 | 169.551 | 165.551 | 55.42 | 19625.27 |
3796 | 2022.11.09 10:00 | buy | 1266 | 0.10 | 166.959 | 0.000 | 0.000 | ||
3797 | 2022.11.09 10:00 | modify | 1266 | 0.10 | 166.959 | 165.159 | 169.159 | ||
3798 | 2022.11.09 11:00 | buy | 1267 | 0.10 | 166.638 | 0.000 | 0.000 | ||
3799 | 2022.11.09 11:00 | modify | 1267 | 0.10 | 166.638 | 164.838 | 168.838 | ||
3800 | 2022.11.09 12:00 | buy | 1268 | 0.10 | 167.046 | 0.000 | 0.000 | ||
3801 | 2022.11.09 12:00 | modify | 1268 | 0.10 | 167.046 | 165.246 | 169.246 | ||
3802 | 2022.11.09 13:00 | buy | 1269 | 0.10 | 167.030 | 0.000 | 0.000 | ||
3803 | 2022.11.09 13:00 | modify | 1269 | 0.10 | 167.030 | 165.230 | 169.230 | ||
3804 | 2022.11.09 14:00 | buy | 1270 | 0.10 | 167.098 | 0.000 | 0.000 | ||
3805 | 2022.11.09 14:00 | modify | 1270 | 0.10 | 167.098 | 165.298 | 169.298 | ||
3806 | 2022.11.09 15:00 | buy | 1271 | 0.10 | 166.825 | 0.000 | 0.000 | ||
3807 | 2022.11.09 15:00 | modify | 1271 | 0.10 | 166.825 | 165.025 | 169.025 | ||
3808 | 2022.11.09 16:00 | buy | 1272 | 0.10 | 166.451 | 0.000 | 0.000 | ||
3809 | 2022.11.09 16:00 | modify | 1272 | 0.10 | 166.451 | 164.651 | 168.651 | ||
3810 | 2022.11.09 17:00 | buy | 1273 | 0.10 | 166.555 | 0.000 | 0.000 | ||
3811 | 2022.11.09 17:00 | modify | 1273 | 0.10 | 166.555 | 164.755 | 168.755 | ||
3812 | 2022.11.09 18:00 | buy | 1274 | 0.10 | 166.383 | 0.000 | 0.000 | ||
3813 | 2022.11.09 18:00 | modify | 1274 | 0.10 | 166.383 | 164.583 | 168.583 | ||
3814 | 2022.11.09 19:00 | buy | 1275 | 0.10 | 166.242 | 0.000 | 0.000 | ||
3815 | 2022.11.09 19:00 | modify | 1275 | 0.10 | 166.242 | 164.442 | 168.442 | ||
3816 | 2022.11.09 20:00 | buy | 1276 | 0.10 | 166.382 | 0.000 | 0.000 | ||
3817 | 2022.11.09 20:00 | modify | 1276 | 0.10 | 166.382 | 164.582 | 168.582 | ||
3818 | 2022.11.09 21:00 | buy | 1277 | 0.10 | 166.321 | 0.000 | 0.000 | ||
3819 | 2022.11.09 21:00 | modify | 1277 | 0.10 | 166.321 | 164.521 | 168.521 | ||
3820 | 2022.11.09 22:00 | buy | 1278 | 0.10 | 166.180 | 0.000 | 0.000 | ||
3821 | 2022.11.09 22:00 | modify | 1278 | 0.10 | 166.180 | 164.380 | 168.380 | ||
3822 | 2022.11.09 23:00 | buy | 1279 | 0.10 | 166.321 | 0.000 | 0.000 | ||
3823 | 2022.11.09 23:00 | modify | 1279 | 0.10 | 166.321 | 164.521 | 168.521 | ||
3824 | 2022.11.10 14:50 | s/l | 1270 | 0.10 | 165.298 | 165.298 | 169.298 | -129.08 | 19496.18 |
3825 | 2022.11.10 15:00 | buy | 1280 | 0.10 | 165.664 | 0.000 | 0.000 | ||
3826 | 2022.11.10 15:00 | modify | 1280 | 0.10 | 165.664 | 163.864 | 167.864 | ||
3827 | 2022.11.10 15:20 | s/l | 1268 | 0.10 | 165.246 | 165.246 | 169.246 | -129.08 | 19367.10 |
3828 | 2022.11.10 15:20 | s/l | 1269 | 0.10 | 165.230 | 165.230 | 169.230 | -129.08 | 19238.02 |
3829 | 2022.11.10 16:00 | buy | 1281 | 0.10 | 165.385 | 0.000 | 0.000 | ||
3830 | 2022.11.10 16:00 | modify | 1281 | 0.10 | 165.385 | 163.585 | 167.585 | ||
3831 | 2022.11.10 17:00 | buy | 1282 | 0.10 | 165.559 | 0.000 | 0.000 | ||
3832 | 2022.11.10 17:00 | modify | 1282 | 0.10 | 165.559 | 163.759 | 167.759 | ||
3833 | 2022.11.10 21:10 | s/l | 1266 | 0.10 | 165.159 | 165.159 | 169.159 | -129.09 | 19108.92 |
3834 | 2022.11.10 21:15 | s/l | 1267 | 0.10 | 164.838 | 164.838 | 168.838 | -129.08 | 18979.84 |
3835 | 2022.11.10 21:15 | s/l | 1271 | 0.10 | 165.025 | 165.025 | 169.025 | -129.08 | 18850.75 |
3836 | 2022.11.10 21:15 | s/l | 1273 | 0.10 | 164.755 | 164.755 | 168.755 | -129.08 | 18721.67 |
3837 | 2022.11.10 21:20 | s/l | 1272 | 0.10 | 164.651 | 164.651 | 168.651 | -129.08 | 18592.58 |
3838 | 2022.11.10 21:20 | s/l | 1274 | 0.10 | 164.583 | 164.583 | 168.583 | -129.09 | 18463.49 |
3839 | 2022.11.10 21:20 | s/l | 1275 | 0.10 | 164.442 | 164.442 | 168.442 | -129.09 | 18334.39 |
3840 | 2022.11.10 21:20 | s/l | 1276 | 0.10 | 164.582 | 164.582 | 168.582 | -129.08 | 18205.31 |
3841 | 2022.11.10 21:20 | s/l | 1277 | 0.10 | 164.521 | 164.521 | 168.521 | -129.08 | 18076.22 |
3842 | 2022.11.10 21:20 | s/l | 1278 | 0.10 | 164.380 | 164.380 | 168.380 | -129.08 | 17947.14 |
3843 | 2022.11.10 21:20 | s/l | 1279 | 0.10 | 164.521 | 164.521 | 168.521 | -129.08 | 17818.05 |
3844 | 2022.11.10 22:00 | buy | 1283 | 0.10 | 164.828 | 0.000 | 0.000 | ||
3845 | 2022.11.10 22:00 | modify | 1283 | 0.10 | 164.828 | 163.028 | 167.028 | ||
3846 | 2022.11.10 23:00 | buy | 1284 | 0.10 | 165.549 | 0.000 | 0.000 | ||
3847 | 2022.11.10 23:00 | modify | 1284 | 0.10 | 165.549 | 163.749 | 167.749 | ||
3848 | 2022.11.11 00:00 | buy | 1285 | 0.10 | 165.771 | 0.000 | 0.000 | ||
3849 | 2022.11.11 00:00 | modify | 1285 | 0.10 | 165.771 | 163.971 | 167.971 | ||
3850 | 2022.11.11 01:00 | buy | 1286 | 0.10 | 165.487 | 0.000 | 0.000 | ||
3851 | 2022.11.11 01:00 | modify | 1286 | 0.10 | 165.487 | 163.687 | 167.687 | ||
3852 | 2022.11.11 02:00 | close | 1286 | 0.10 | 165.835 | 163.687 | 167.687 | 25.57 | 17843.62 |
3853 | 2022.11.11 02:00 | close | 1285 | 0.10 | 165.835 | 163.971 | 167.971 | 4.70 | 17848.32 |
3854 | 2022.11.11 02:00 | close | 1284 | 0.10 | 165.835 | 163.749 | 167.749 | 22.07 | 17870.39 |
3855 | 2022.11.11 02:00 | close | 1283 | 0.10 | 165.835 | 163.028 | 167.028 | 75.05 | 17945.44 |
3856 | 2022.11.11 02:00 | close | 1282 | 0.10 | 165.835 | 163.759 | 167.759 | 21.34 | 17966.77 |
3857 | 2022.11.11 02:00 | close | 1281 | 0.10 | 165.835 | 163.585 | 167.585 | 34.12 | 18000.89 |
3858 | 2022.11.11 02:00 | close | 1280 | 0.10 | 165.835 | 163.864 | 167.864 | 13.62 | 18014.50 |
3859 | 2022.11.11 02:00 | sell | 1287 | 0.10 | 165.835 | 0.000 | 0.000 | ||
3860 | 2022.11.11 02:00 | modify | 1287 | 0.10 | 165.835 | 167.635 | 163.635 | ||
3861 | 2022.11.11 03:00 | sell | 1288 | 0.10 | 165.777 | 0.000 | 0.000 | ||
3862 | 2022.11.11 03:00 | modify | 1288 | 0.10 | 165.777 | 167.577 | 163.577 | ||
3863 | 2022.11.11 04:00 | close | 1288 | 0.10 | 165.682 | 167.577 | 163.577 | 6.98 | 18021.48 |
3864 | 2022.11.11 04:00 | close | 1287 | 0.10 | 165.682 | 167.635 | 163.635 | 11.24 | 18032.72 |
3865 | 2022.11.11 04:00 | buy | 1289 | 0.10 | 165.682 | 0.000 | 0.000 | ||
3866 | 2022.11.11 04:00 | modify | 1289 | 0.10 | 165.682 | 163.882 | 167.882 | ||
3867 | 2022.11.11 05:00 | buy | 1290 | 0.10 | 165.586 | 0.000 | 0.000 | ||
3868 | 2022.11.11 05:00 | modify | 1290 | 0.10 | 165.586 | 163.786 | 167.786 | ||
3869 | 2022.11.11 06:00 | buy | 1291 | 0.10 | 165.889 | 0.000 | 0.000 | ||
3870 | 2022.11.11 06:00 | modify | 1291 | 0.10 | 165.889 | 164.089 | 168.089 | ||
3871 | 2022.11.11 07:00 | buy | 1292 | 0.10 | 165.681 | 0.000 | 0.000 | ||
3872 | 2022.11.11 07:00 | modify | 1292 | 0.10 | 165.681 | 163.881 | 167.881 | ||
3873 | 2022.11.11 08:00 | buy | 1293 | 0.10 | 165.855 | 0.000 | 0.000 | ||
3874 | 2022.11.11 08:00 | modify | 1293 | 0.10 | 165.855 | 164.055 | 168.055 | ||
3875 | 2022.11.11 09:00 | buy | 1294 | 0.10 | 165.489 | 0.000 | 0.000 | ||
3876 | 2022.11.11 09:00 | modify | 1294 | 0.10 | 165.489 | 163.689 | 167.689 | ||
3877 | 2022.11.11 10:00 | buy | 1295 | 0.10 | 164.643 | 0.000 | 0.000 | ||
3878 | 2022.11.11 10:00 | modify | 1295 | 0.10 | 164.643 | 162.843 | 166.843 | ||
3879 | 2022.11.11 10:15 | s/l | 1291 | 0.10 | 164.089 | 164.089 | 168.089 | -132.25 | 17900.47 |
3880 | 2022.11.11 10:15 | s/l | 1293 | 0.10 | 164.055 | 164.055 | 168.055 | -132.25 | 17768.22 |
3881 | 2022.11.11 10:20 | s/l | 1289 | 0.10 | 163.882 | 163.882 | 167.882 | -132.25 | 17635.97 |
3882 | 2022.11.11 10:20 | s/l | 1290 | 0.10 | 163.786 | 163.786 | 167.786 | -132.26 | 17503.71 |
3883 | 2022.11.11 10:20 | s/l | 1292 | 0.10 | 163.881 | 163.881 | 167.881 | -132.26 | 17371.45 |
3884 | 2022.11.11 10:20 | s/l | 1294 | 0.10 | 163.689 | 163.689 | 167.689 | -132.25 | 17239.20 |
3885 | 2022.11.11 11:00 | buy | 1296 | 0.10 | 163.818 | 0.000 | 0.000 | ||
3886 | 2022.11.11 11:00 | modify | 1296 | 0.10 | 163.818 | 162.018 | 166.018 | ||
3887 | 2022.11.11 12:00 | buy | 1297 | 0.10 | 164.077 | 0.000 | 0.000 | ||
3888 | 2022.11.11 12:00 | modify | 1297 | 0.10 | 164.077 | 162.277 | 166.277 | ||
3889 | 2022.11.11 13:00 | buy | 1298 | 0.10 | 164.387 | 0.000 | 0.000 | ||
3890 | 2022.11.11 13:00 | modify | 1298 | 0.10 | 164.387 | 162.587 | 166.587 | ||
3891 | 2022.11.11 14:00 | buy | 1299 | 0.10 | 164.081 | 0.000 | 0.000 | ||
3892 | 2022.11.11 14:00 | modify | 1299 | 0.10 | 164.081 | 162.281 | 166.281 | ||
3893 | 2022.11.11 15:00 | buy | 1300 | 0.10 | 163.690 | 0.000 | 0.000 | ||
3894 | 2022.11.11 15:00 | modify | 1300 | 0.10 | 163.690 | 161.890 | 165.890 | ||
3895 | 2022.11.11 16:00 | buy | 1301 | 0.10 | 163.781 | 0.000 | 0.000 | ||
3896 | 2022.11.11 16:00 | modify | 1301 | 0.10 | 163.781 | 161.981 | 165.981 | ||
3897 | 2022.11.11 17:00 | buy | 1302 | 0.10 | 163.945 | 0.000 | 0.000 | ||
3898 | 2022.11.11 17:00 | modify | 1302 | 0.10 | 163.945 | 162.145 | 166.145 | ||
3899 | 2022.11.11 18:00 | buy | 1303 | 0.10 | 163.767 | 0.000 | 0.000 | ||
3900 | 2022.11.11 18:00 | modify | 1303 | 0.10 | 163.767 | 161.967 | 165.967 | ||
3901 | 2022.11.11 19:00 | buy | 1304 | 0.10 | 164.148 | 0.000 | 0.000 | ||
3902 | 2022.11.11 19:00 | modify | 1304 | 0.10 | 164.148 | 162.348 | 166.348 | ||
3903 | 2022.11.11 20:00 | buy | 1305 | 0.10 | 164.170 | 0.000 | 0.000 | ||
3904 | 2022.11.11 20:00 | modify | 1305 | 0.10 | 164.170 | 162.370 | 166.370 | ||
3905 | 2022.11.11 21:00 | buy | 1306 | 0.10 | 164.285 | 0.000 | 0.000 | ||
3906 | 2022.11.11 21:00 | modify | 1306 | 0.10 | 164.285 | 162.485 | 166.485 | ||
3907 | 2022.11.13 22:00 | buy | 1307 | 0.10 | 164.209 | 0.000 | 0.000 | ||
3908 | 2022.11.13 22:00 | modify | 1307 | 0.10 | 164.209 | 162.409 | 166.409 | ||
3909 | 2022.11.13 23:00 | buy | 1308 | 0.10 | 164.501 | 0.000 | 0.000 | ||
3910 | 2022.11.13 23:00 | modify | 1308 | 0.10 | 164.501 | 162.701 | 166.701 | ||
3911 | 2022.11.15 12:50 | t/p | 1300 | 0.10 | 165.890 | 161.890 | 165.890 | 163.75 | 17402.95 |
3912 | 2022.11.15 13:00 | close | 1308 | 0.10 | 165.832 | 162.701 | 166.701 | 99.90 | 17502.85 |
3913 | 2022.11.15 13:00 | close | 1307 | 0.10 | 165.832 | 162.409 | 166.409 | 121.36 | 17624.21 |
3914 | 2022.11.15 13:00 | close | 1306 | 0.10 | 165.832 | 162.485 | 166.485 | 115.77 | 17739.98 |
3915 | 2022.11.15 13:00 | close | 1305 | 0.10 | 165.832 | 162.370 | 166.370 | 124.22 | 17864.20 |
3916 | 2022.11.15 13:00 | close | 1304 | 0.10 | 165.832 | 162.348 | 166.348 | 125.84 | 17990.04 |
3917 | 2022.11.15 13:00 | close | 1303 | 0.10 | 165.832 | 161.967 | 165.967 | 153.83 | 18143.87 |
3918 | 2022.11.15 13:00 | close | 1302 | 0.10 | 165.832 | 162.145 | 166.145 | 140.75 | 18284.62 |
3919 | 2022.11.15 13:00 | close | 1301 | 0.10 | 165.832 | 161.981 | 165.981 | 152.80 | 18437.42 |
3920 | 2022.11.15 13:00 | close | 1299 | 0.10 | 165.832 | 162.281 | 166.281 | 130.76 | 18568.18 |
3921 | 2022.11.15 13:00 | close | 1298 | 0.10 | 165.832 | 162.587 | 166.587 | 108.28 | 18676.46 |
3922 | 2022.11.15 13:00 | close | 1297 | 0.10 | 165.832 | 162.277 | 166.277 | 131.06 | 18807.52 |
3923 | 2022.11.15 13:00 | close | 1296 | 0.10 | 165.832 | 162.018 | 166.018 | 150.09 | 18957.61 |
3924 | 2022.11.15 13:00 | close | 1295 | 0.10 | 165.832 | 162.843 | 166.843 | 89.47 | 19047.08 |
3925 | 2022.11.15 13:00 | sell | 1309 | 0.10 | 165.832 | 0.000 | 0.000 | ||
3926 | 2022.11.15 13:00 | modify | 1309 | 0.10 | 165.832 | 167.632 | 163.632 | ||
3927 | 2022.11.15 14:00 | sell | 1310 | 0.10 | 165.866 | 0.000 | 0.000 | ||
3928 | 2022.11.15 14:00 | modify | 1310 | 0.10 | 165.866 | 167.666 | 163.666 | ||
3929 | 2022.11.15 15:00 | sell | 1311 | 0.10 | 165.891 | 0.000 | 0.000 | ||
3930 | 2022.11.15 15:00 | modify | 1311 | 0.10 | 165.891 | 167.691 | 163.691 | ||
3931 | 2022.11.15 16:00 | sell | 1312 | 0.10 | 165.611 | 0.000 | 0.000 | ||
3932 | 2022.11.15 16:00 | modify | 1312 | 0.10 | 165.611 | 167.411 | 163.411 | ||
3933 | 2022.11.15 17:00 | sell | 1313 | 0.10 | 165.652 | 0.000 | 0.000 | ||
3934 | 2022.11.15 17:00 | modify | 1313 | 0.10 | 165.652 | 167.452 | 163.452 | ||
3935 | 2022.11.15 18:00 | sell | 1314 | 0.10 | 165.616 | 0.000 | 0.000 | ||
3936 | 2022.11.15 18:00 | modify | 1314 | 0.10 | 165.616 | 167.416 | 163.416 | ||
3937 | 2022.11.15 19:00 | close | 1314 | 0.10 | 164.830 | 167.416 | 163.416 | 57.75 | 19104.83 |
3938 | 2022.11.15 19:00 | close | 1313 | 0.10 | 164.830 | 167.452 | 163.452 | 60.39 | 19165.22 |
3939 | 2022.11.15 19:00 | close | 1312 | 0.10 | 164.830 | 167.411 | 163.411 | 57.38 | 19222.60 |
3940 | 2022.11.15 19:00 | close | 1311 | 0.10 | 164.830 | 167.691 | 163.691 | 77.95 | 19300.55 |
3941 | 2022.11.15 19:00 | close | 1310 | 0.10 | 164.830 | 167.666 | 163.666 | 76.12 | 19376.67 |
3942 | 2022.11.15 19:00 | close | 1309 | 0.10 | 164.830 | 167.632 | 163.632 | 73.62 | 19450.29 |
3943 | 2022.11.15 19:00 | buy | 1315 | 0.10 | 164.830 | 0.000 | 0.000 | ||
3944 | 2022.11.15 19:00 | modify | 1315 | 0.10 | 164.830 | 163.030 | 167.030 | ||
3945 | 2022.11.15 20:00 | buy | 1316 | 0.10 | 165.161 | 0.000 | 0.000 | ||
3946 | 2022.11.15 20:00 | modify | 1316 | 0.10 | 165.161 | 163.361 | 167.361 | ||
3947 | 2022.11.15 21:00 | buy | 1317 | 0.10 | 165.116 | 0.000 | 0.000 | ||
3948 | 2022.11.15 21:00 | modify | 1317 | 0.10 | 165.116 | 163.316 | 167.316 | ||
3949 | 2022.11.15 22:00 | close | 1317 | 0.10 | 165.015 | 163.316 | 167.316 | -7.42 | 19442.87 |
3950 | 2022.11.15 22:00 | close | 1316 | 0.10 | 165.015 | 163.361 | 167.361 | -10.73 | 19432.14 |
3951 | 2022.11.15 22:00 | close | 1315 | 0.10 | 165.015 | 163.030 | 167.030 | 13.59 | 19445.73 |
3952 | 2022.11.15 22:00 | sell | 1318 | 0.10 | 165.015 | 0.000 | 0.000 | ||
3953 | 2022.11.15 22:00 | modify | 1318 | 0.10 | 165.015 | 166.815 | 162.815 | ||
3954 | 2022.11.15 23:00 | sell | 1319 | 0.10 | 165.196 | 0.000 | 0.000 | ||
3955 | 2022.11.15 23:00 | modify | 1319 | 0.10 | 165.196 | 166.996 | 162.996 | ||
3956 | 2022.11.16 00:00 | close | 1319 | 0.10 | 165.104 | 166.996 | 162.996 | 5.38 | 19451.11 |
3957 | 2022.11.16 00:00 | close | 1318 | 0.10 | 165.104 | 166.815 | 162.815 | -7.92 | 19443.19 |
3958 | 2022.11.16 00:00 | buy | 1320 | 0.10 | 165.104 | 0.000 | 0.000 | ||
3959 | 2022.11.16 00:00 | modify | 1320 | 0.10 | 165.104 | 163.304 | 167.304 | ||
3960 | 2022.11.16 01:00 | buy | 1321 | 0.10 | 165.140 | 0.000 | 0.000 | ||
3961 | 2022.11.16 01:00 | modify | 1321 | 0.10 | 165.140 | 163.340 | 167.340 | ||
3962 | 2022.11.16 02:00 | close | 1321 | 0.10 | 165.469 | 163.340 | 167.340 | 24.17 | 19467.36 |
3963 | 2022.11.16 02:00 | close | 1320 | 0.10 | 165.469 | 163.304 | 167.304 | 26.82 | 19494.18 |
3964 | 2022.11.16 02:00 | sell | 1322 | 0.10 | 165.469 | 0.000 | 0.000 | ||
3965 | 2022.11.16 02:00 | modify | 1322 | 0.10 | 165.469 | 167.269 | 163.269 | ||
3966 | 2022.11.16 03:00 | sell | 1323 | 0.10 | 166.072 | 0.000 | 0.000 | ||
3967 | 2022.11.16 03:00 | modify | 1323 | 0.10 | 166.072 | 167.872 | 163.872 | ||
3968 | 2022.11.16 04:00 | sell | 1324 | 0.10 | 166.074 | 0.000 | 0.000 | ||
3969 | 2022.11.16 04:00 | modify | 1324 | 0.10 | 166.074 | 167.874 | 163.874 | ||
3970 | 2022.11.16 05:00 | sell | 1325 | 0.10 | 165.778 | 0.000 | 0.000 | ||
3971 | 2022.11.16 05:00 | modify | 1325 | 0.10 | 165.778 | 167.578 | 163.578 | ||
3972 | 2022.11.16 06:00 | sell | 1326 | 0.10 | 165.837 | 0.000 | 0.000 | ||
3973 | 2022.11.16 06:00 | modify | 1326 | 0.10 | 165.837 | 167.637 | 163.637 | ||
3974 | 2022.11.16 07:00 | sell | 1327 | 0.10 | 165.910 | 0.000 | 0.000 | ||
3975 | 2022.11.16 07:00 | modify | 1327 | 0.10 | 165.910 | 167.710 | 163.710 | ||
3976 | 2022.11.16 08:00 | sell | 1328 | 0.10 | 165.738 | 0.000 | 0.000 | ||
3977 | 2022.11.16 08:00 | modify | 1328 | 0.10 | 165.738 | 167.538 | 163.538 | ||
3978 | 2022.11.16 09:00 | close | 1328 | 0.10 | 165.981 | 167.538 | 163.538 | -17.85 | 19476.33 |
3979 | 2022.11.16 09:00 | close | 1327 | 0.10 | 165.981 | 167.710 | 163.710 | -5.21 | 19471.12 |
3980 | 2022.11.16 09:00 | close | 1326 | 0.10 | 165.981 | 167.637 | 163.637 | -10.58 | 19460.54 |
3981 | 2022.11.16 09:00 | close | 1325 | 0.10 | 165.981 | 167.578 | 163.578 | -14.91 | 19445.63 |
3982 | 2022.11.16 09:00 | close | 1324 | 0.10 | 165.981 | 167.874 | 163.874 | 6.84 | 19452.47 |
3983 | 2022.11.16 09:00 | close | 1323 | 0.10 | 165.981 | 167.872 | 163.872 | 6.69 | 19459.16 |
3984 | 2022.11.16 09:00 | close | 1322 | 0.10 | 165.981 | 167.269 | 163.269 | -37.61 | 19421.55 |
3985 | 2022.11.16 09:00 | buy | 1329 | 0.10 | 165.981 | 0.000 | 0.000 | ||
3986 | 2022.11.16 09:00 | modify | 1329 | 0.10 | 165.981 | 164.181 | 168.181 | ||
3987 | 2022.11.16 10:00 | buy | 1330 | 0.10 | 165.851 | 0.000 | 0.000 | ||
3988 | 2022.11.16 10:00 | modify | 1330 | 0.10 | 165.851 | 164.051 | 168.051 | ||
3989 | 2022.11.16 11:00 | close | 1330 | 0.10 | 166.177 | 164.051 | 168.051 | 23.95 | 19445.50 |
3990 | 2022.11.16 11:00 | close | 1329 | 0.10 | 166.177 | 164.181 | 168.181 | 14.40 | 19459.90 |
3991 | 2022.11.16 11:00 | sell | 1331 | 0.10 | 166.177 | 0.000 | 0.000 | ||
3992 | 2022.11.16 11:00 | modify | 1331 | 0.10 | 166.177 | 167.977 | 163.977 | ||
3993 | 2022.11.16 12:00 | sell | 1332 | 0.10 | 165.940 | 0.000 | 0.000 | ||
3994 | 2022.11.16 12:00 | modify | 1332 | 0.10 | 165.940 | 167.740 | 163.740 | ||
3995 | 2022.11.16 13:00 | sell | 1333 | 0.10 | 166.037 | 0.000 | 0.000 | ||
3996 | 2022.11.16 13:00 | modify | 1333 | 0.10 | 166.037 | 167.837 | 163.837 | ||
3997 | 2022.11.16 14:00 | sell | 1334 | 0.10 | 165.933 | 0.000 | 0.000 | ||
3998 | 2022.11.16 14:00 | modify | 1334 | 0.10 | 165.933 | 167.733 | 163.733 | ||
3999 | 2022.11.16 15:00 | sell | 1335 | 0.10 | 165.205 | 0.000 | 0.000 | ||
4000 | 2022.11.16 15:00 | modify | 1335 | 0.10 | 165.205 | 167.005 | 163.005 | ||
4001 | 2022.11.16 16:00 | close | 1335 | 0.10 | 165.739 | 167.005 | 163.005 | -39.23 | 19420.67 |
4002 | 2022.11.16 16:00 | close | 1334 | 0.10 | 165.739 | 167.733 | 163.733 | 14.26 | 19434.93 |
4003 | 2022.11.16 16:00 | close | 1333 | 0.10 | 165.739 | 167.837 | 163.837 | 21.90 | 19456.83 |
4004 | 2022.11.16 16:00 | close | 1332 | 0.10 | 165.739 | 167.740 | 163.740 | 14.77 | 19471.60 |
4005 | 2022.11.16 16:00 | close | 1331 | 0.10 | 165.739 | 167.977 | 163.977 | 32.18 | 19503.78 |
4006 | 2022.11.16 16:00 | buy | 1336 | 0.10 | 165.739 | 0.000 | 0.000 | ||
4007 | 2022.11.16 16:00 | modify | 1336 | 0.10 | 165.739 | 163.939 | 167.939 | ||
4008 | 2022.11.16 17:00 | close | 1336 | 0.10 | 165.932 | 163.939 | 167.939 | 14.18 | 19517.96 |
4009 | 2022.11.16 17:00 | sell | 1337 | 0.10 | 165.932 | 0.000 | 0.000 | ||
4010 | 2022.11.16 17:00 | modify | 1337 | 0.10 | 165.932 | 167.732 | 163.732 | ||
4011 | 2022.11.16 18:00 | sell | 1338 | 0.10 | 165.815 | 0.000 | 0.000 | ||
4012 | 2022.11.16 18:00 | modify | 1338 | 0.10 | 165.815 | 167.615 | 163.615 | ||
4013 | 2022.11.16 19:00 | sell | 1339 | 0.10 | 165.951 | 0.000 | 0.000 | ||
4014 | 2022.11.16 19:00 | modify | 1339 | 0.10 | 165.951 | 167.751 | 163.751 | ||
4015 | 2022.11.16 20:00 | sell | 1340 | 0.10 | 165.935 | 0.000 | 0.000 | ||
4016 | 2022.11.16 20:00 | modify | 1340 | 0.10 | 165.935 | 167.735 | 163.735 | ||
4017 | 2022.11.16 21:00 | sell | 1341 | 0.10 | 166.137 | 0.000 | 0.000 | ||
4018 | 2022.11.16 21:00 | modify | 1341 | 0.10 | 166.137 | 167.937 | 163.937 | ||
4019 | 2022.11.16 22:00 | sell | 1342 | 0.10 | 166.120 | 0.000 | 0.000 | ||
4020 | 2022.11.16 22:00 | modify | 1342 | 0.10 | 166.120 | 167.920 | 163.920 | ||
4021 | 2022.11.16 23:00 | sell | 1343 | 0.10 | 166.148 | 0.000 | 0.000 | ||
4022 | 2022.11.16 23:00 | modify | 1343 | 0.10 | 166.148 | 167.948 | 163.948 | ||
4023 | 2022.11.17 00:00 | sell | 1344 | 0.10 | 165.978 | 0.000 | 0.000 | ||
4024 | 2022.11.17 00:00 | modify | 1344 | 0.10 | 165.978 | 167.778 | 163.778 | ||
4025 | 2022.11.17 01:00 | sell | 1345 | 0.10 | 166.027 | 0.000 | 0.000 | ||
4026 | 2022.11.17 01:00 | modify | 1345 | 0.10 | 166.027 | 167.827 | 163.827 | ||
4027 | 2022.11.17 02:00 | sell | 1346 | 0.10 | 165.846 | 0.000 | 0.000 | ||
4028 | 2022.11.17 02:00 | modify | 1346 | 0.10 | 165.846 | 167.646 | 163.646 | ||
4029 | 2022.11.17 03:00 | close | 1346 | 0.10 | 165.814 | 167.646 | 163.646 | 2.35 | 19520.31 |
4030 | 2022.11.17 03:00 | close | 1345 | 0.10 | 165.814 | 167.827 | 163.827 | 15.64 | 19535.95 |
4031 | 2022.11.17 03:00 | close | 1344 | 0.10 | 165.814 | 167.778 | 163.778 | 12.04 | 19547.99 |
4032 | 2022.11.17 03:00 | close | 1343 | 0.10 | 165.814 | 167.948 | 163.948 | 20.38 | 19568.38 |
4033 | 2022.11.17 03:00 | close | 1342 | 0.10 | 165.814 | 167.920 | 163.920 | 18.33 | 19586.71 |
4034 | 2022.11.17 03:00 | close | 1341 | 0.10 | 165.814 | 167.937 | 163.937 | 19.57 | 19606.29 |
4035 | 2022.11.17 03:00 | close | 1340 | 0.10 | 165.814 | 167.735 | 163.735 | 4.73 | 19611.02 |
4036 | 2022.11.17 03:00 | close | 1339 | 0.10 | 165.814 | 167.751 | 163.751 | 5.91 | 19616.94 |
4037 | 2022.11.17 03:00 | close | 1338 | 0.10 | 165.814 | 167.615 | 163.615 | -4.08 | 19612.86 |
4038 | 2022.11.17 03:00 | close | 1337 | 0.10 | 165.814 | 167.732 | 163.732 | 4.51 | 19617.38 |
4039 | 2022.11.17 03:00 | buy | 1347 | 0.10 | 165.814 | 0.000 | 0.000 | ||
4040 | 2022.11.17 03:00 | modify | 1347 | 0.10 | 165.814 | 164.014 | 168.014 | ||
4041 | 2022.11.17 04:00 | close | 1347 | 0.10 | 165.803 | 164.014 | 168.014 | -0.81 | 19616.57 |
4042 | 2022.11.17 04:00 | sell | 1348 | 0.10 | 165.803 | 0.000 | 0.000 | ||
4043 | 2022.11.17 04:00 | modify | 1348 | 0.10 | 165.803 | 167.603 | 163.603 | ||
4044 | 2022.11.17 05:00 | sell | 1349 | 0.10 | 165.840 | 0.000 | 0.000 | ||
4045 | 2022.11.17 05:00 | modify | 1349 | 0.10 | 165.840 | 167.640 | 163.640 | ||
4046 | 2022.11.17 06:00 | sell | 1350 | 0.10 | 165.878 | 0.000 | 0.000 | ||
4047 | 2022.11.17 06:00 | modify | 1350 | 0.10 | 165.878 | 167.678 | 163.678 | ||
4048 | 2022.11.17 07:00 | sell | 1351 | 0.10 | 166.121 | 0.000 | 0.000 | ||
4049 | 2022.11.17 07:00 | modify | 1351 | 0.10 | 166.121 | 167.921 | 163.921 | ||
4050 | 2022.11.17 08:00 | sell | 1352 | 0.10 | 166.260 | 0.000 | 0.000 | ||
4051 | 2022.11.17 08:00 | modify | 1352 | 0.10 | 166.260 | 168.060 | 164.060 | ||
4052 | 2022.11.17 09:00 | sell | 1353 | 0.10 | 166.238 | 0.000 | 0.000 | ||
4053 | 2022.11.17 09:00 | modify | 1353 | 0.10 | 166.238 | 168.038 | 164.038 | ||
4054 | 2022.11.17 10:00 | sell | 1354 | 0.10 | 165.943 | 0.000 | 0.000 | ||
4055 | 2022.11.17 10:00 | modify | 1354 | 0.10 | 165.943 | 167.743 | 163.743 | ||
4056 | 2022.11.17 11:00 | sell | 1355 | 0.10 | 166.055 | 0.000 | 0.000 | ||
4057 | 2022.11.17 11:00 | modify | 1355 | 0.10 | 166.055 | 167.855 | 163.855 | ||
4058 | 2022.11.17 12:00 | sell | 1356 | 0.10 | 165.770 | 0.000 | 0.000 | ||
4059 | 2022.11.17 12:00 | modify | 1356 | 0.10 | 165.770 | 167.570 | 163.570 | ||
4060 | 2022.11.17 13:00 | sell | 1357 | 0.10 | 165.636 | 0.000 | 0.000 | ||
4061 | 2022.11.17 13:00 | modify | 1357 | 0.10 | 165.636 | 167.436 | 163.436 | ||
4062 | 2022.11.17 14:00 | close | 1357 | 0.10 | 165.339 | 167.436 | 163.436 | 21.82 | 19638.39 |
4063 | 2022.11.17 14:00 | close | 1356 | 0.10 | 165.339 | 167.570 | 163.570 | 31.66 | 19670.05 |
4064 | 2022.11.17 14:00 | close | 1355 | 0.10 | 165.339 | 167.855 | 163.855 | 52.60 | 19722.65 |
4065 | 2022.11.17 14:00 | close | 1354 | 0.10 | 165.339 | 167.743 | 163.743 | 44.37 | 19767.02 |
4066 | 2022.11.17 14:00 | close | 1353 | 0.10 | 165.339 | 168.038 | 164.038 | 66.05 | 19833.07 |
4067 | 2022.11.17 14:00 | close | 1352 | 0.10 | 165.339 | 168.060 | 164.060 | 67.66 | 19900.73 |
4068 | 2022.11.17 14:00 | close | 1351 | 0.10 | 165.339 | 167.921 | 163.921 | 57.45 | 19958.18 |
4069 | 2022.11.17 14:00 | close | 1350 | 0.10 | 165.339 | 167.678 | 163.678 | 39.60 | 19997.78 |
4070 | 2022.11.17 14:00 | close | 1349 | 0.10 | 165.339 | 167.640 | 163.640 | 36.81 | 20034.59 |
4071 | 2022.11.17 14:00 | close | 1348 | 0.10 | 165.339 | 167.603 | 163.603 | 34.09 | 20068.68 |
4072 | 2022.11.17 14:00 | buy | 1358 | 0.10 | 165.339 | 0.000 | 0.000 | ||
4073 | 2022.11.17 14:00 | modify | 1358 | 0.10 | 165.339 | 163.539 | 167.539 | ||
4074 | 2022.11.17 15:00 | close | 1358 | 0.10 | 165.597 | 163.539 | 167.539 | 18.95 | 20087.63 |
4075 | 2022.11.17 15:00 | sell | 1359 | 0.10 | 165.597 | 0.000 | 0.000 | ||
4076 | 2022.11.17 15:00 | modify | 1359 | 0.10 | 165.597 | 167.397 | 163.397 | ||
4077 | 2022.11.17 16:00 | sell | 1360 | 0.10 | 165.567 | 0.000 | 0.000 | ||
4078 | 2022.11.17 16:00 | modify | 1360 | 0.10 | 165.567 | 167.367 | 163.367 | ||
4079 | 2022.11.17 17:00 | sell | 1361 | 0.10 | 165.860 | 0.000 | 0.000 | ||
4080 | 2022.11.17 17:00 | modify | 1361 | 0.10 | 165.860 | 167.660 | 163.660 | ||
4081 | 2022.11.17 18:00 | sell | 1362 | 0.10 | 166.049 | 0.000 | 0.000 | ||
4082 | 2022.11.17 18:00 | modify | 1362 | 0.10 | 166.049 | 167.849 | 163.849 | ||
4083 | 2022.11.17 19:00 | sell | 1363 | 0.10 | 166.214 | 0.000 | 0.000 | ||
4084 | 2022.11.17 19:00 | modify | 1363 | 0.10 | 166.214 | 168.014 | 164.014 | ||
4085 | 2022.11.17 20:00 | sell | 1364 | 0.10 | 166.170 | 0.000 | 0.000 | ||
4086 | 2022.11.17 20:00 | modify | 1364 | 0.10 | 166.170 | 167.970 | 163.970 | ||
4087 | 2022.11.17 21:00 | sell | 1365 | 0.10 | 166.302 | 0.000 | 0.000 | ||
4088 | 2022.11.17 21:00 | modify | 1365 | 0.10 | 166.302 | 168.102 | 164.102 | ||
4089 | 2022.11.17 22:00 | sell | 1366 | 0.10 | 166.190 | 0.000 | 0.000 | ||
4090 | 2022.11.17 22:00 | modify | 1366 | 0.10 | 166.190 | 167.990 | 163.990 | ||
4091 | 2022.11.17 23:00 | sell | 1367 | 0.10 | 166.395 | 0.000 | 0.000 | ||
4092 | 2022.11.17 23:00 | modify | 1367 | 0.10 | 166.395 | 168.195 | 164.195 | ||
4093 | 2022.11.18 00:00 | sell | 1368 | 0.10 | 166.512 | 0.000 | 0.000 | ||
4094 | 2022.11.18 00:00 | modify | 1368 | 0.10 | 166.512 | 168.312 | 164.312 | ||
4095 | 2022.11.18 01:00 | sell | 1369 | 0.10 | 166.803 | 0.000 | 0.000 | ||
4096 | 2022.11.18 01:00 | modify | 1369 | 0.10 | 166.803 | 168.603 | 164.603 | ||
4097 | 2022.11.18 02:00 | sell | 1370 | 0.10 | 166.481 | 0.000 | 0.000 | ||
4098 | 2022.11.18 02:00 | modify | 1370 | 0.10 | 166.481 | 168.281 | 164.281 | ||
4099 | 2022.11.18 03:00 | sell | 1371 | 0.10 | 166.466 | 0.000 | 0.000 | ||
4100 | 2022.11.18 03:00 | modify | 1371 | 0.10 | 166.466 | 168.266 | 164.266 | ||
4101 | 2022.11.18 04:00 | sell | 1372 | 0.10 | 166.525 | 0.000 | 0.000 | ||
4102 | 2022.11.18 04:00 | modify | 1372 | 0.10 | 166.525 | 168.325 | 164.325 | ||
4103 | 2022.11.21 09:45 | s/l | 1360 | 0.10 | 167.367 | 167.367 | 163.367 | -135.00 | 19952.62 |
4104 | 2022.11.21 09:50 | s/l | 1359 | 0.10 | 167.397 | 167.397 | 163.397 | -135.00 | 19817.62 |
4105 | 2022.11.21 10:00 | sell | 1373 | 0.10 | 167.445 | 0.000 | 0.000 | ||
4106 | 2022.11.21 10:00 | modify | 1373 | 0.10 | 167.445 | 169.245 | 165.245 | ||
4107 | 2022.11.21 11:00 | sell | 1374 | 0.10 | 167.414 | 0.000 | 0.000 | ||
4108 | 2022.11.21 11:00 | modify | 1374 | 0.10 | 167.414 | 169.214 | 165.214 | ||
4109 | 2022.11.21 11:50 | s/l | 1361 | 0.10 | 167.660 | 167.660 | 163.660 | -134.99 | 19682.63 |
4110 | 2022.11.21 12:00 | sell | 1375 | 0.10 | 167.530 | 0.000 | 0.000 | ||
4111 | 2022.11.21 12:00 | modify | 1375 | 0.10 | 167.530 | 169.330 | 165.330 | ||
4112 | 2022.11.21 18:45 | s/l | 1362 | 0.10 | 167.849 | 167.849 | 163.849 | -135.00 | 19547.62 |
4113 | 2022.11.21 19:00 | sell | 1376 | 0.10 | 167.845 | 0.000 | 0.000 | ||
4114 | 2022.11.21 19:00 | modify | 1376 | 0.10 | 167.845 | 169.645 | 165.645 | ||
4115 | 2022.11.21 19:15 | s/l | 1364 | 0.10 | 167.970 | 167.970 | 163.970 | -135.00 | 19412.62 |
4116 | 2022.11.21 19:20 | s/l | 1363 | 0.10 | 168.014 | 168.014 | 164.014 | -135.00 | 19277.62 |
4117 | 2022.11.21 19:20 | s/l | 1366 | 0.10 | 167.990 | 167.990 | 163.990 | -135.00 | 19142.61 |
4118 | 2022.11.21 20:00 | sell | 1377 | 0.10 | 167.966 | 0.000 | 0.000 | ||
4119 | 2022.11.21 20:00 | modify | 1377 | 0.10 | 167.966 | 169.766 | 165.766 | ||
4120 | 2022.11.21 21:00 | sell | 1378 | 0.10 | 167.923 | 0.000 | 0.000 | ||
4121 | 2022.11.21 21:00 | modify | 1378 | 0.10 | 167.923 | 169.723 | 165.723 | ||
4122 | 2022.11.21 22:00 | sell | 1379 | 0.10 | 167.858 | 0.000 | 0.000 | ||
4123 | 2022.11.21 22:00 | modify | 1379 | 0.10 | 167.858 | 169.658 | 165.658 | ||
4124 | 2022.11.21 23:50 | s/l | 1365 | 0.10 | 168.102 | 168.102 | 164.102 | -135.00 | 19007.61 |
4125 | 2022.11.22 00:00 | sell | 1380 | 0.10 | 168.027 | 0.000 | 0.000 | ||
4126 | 2022.11.22 00:00 | modify | 1380 | 0.10 | 168.027 | 169.827 | 165.827 | ||
4127 | 2022.11.22 00:15 | s/l | 1367 | 0.10 | 168.195 | 168.195 | 164.195 | -136.39 | 18871.22 |
4128 | 2022.11.22 00:20 | s/l | 1368 | 0.10 | 168.312 | 168.312 | 164.312 | -134.99 | 18736.23 |
4129 | 2022.11.22 00:20 | s/l | 1370 | 0.10 | 168.281 | 168.281 | 164.281 | -135.00 | 18601.23 |
4130 | 2022.11.22 00:20 | s/l | 1371 | 0.10 | 168.266 | 168.266 | 164.266 | -135.00 | 18466.22 |
4131 | 2022.11.22 01:00 | sell | 1381 | 0.10 | 168.134 | 0.000 | 0.000 | ||
4132 | 2022.11.22 01:00 | modify | 1381 | 0.10 | 168.134 | 169.934 | 165.934 | ||
4133 | 2022.11.22 02:00 | sell | 1382 | 0.10 | 168.088 | 0.000 | 0.000 | ||
4134 | 2022.11.22 02:00 | modify | 1382 | 0.10 | 168.088 | 169.888 | 165.888 | ||
4135 | 2022.11.22 03:00 | sell | 1383 | 0.10 | 168.024 | 0.000 | 0.000 | ||
4136 | 2022.11.22 03:00 | modify | 1383 | 0.10 | 168.024 | 169.824 | 165.824 | ||
4137 | 2022.11.22 04:00 | sell | 1384 | 0.10 | 168.100 | 0.000 | 0.000 | ||
4138 | 2022.11.22 04:00 | modify | 1384 | 0.10 | 168.100 | 169.900 | 165.900 | ||
4139 | 2022.11.23 09:20 | s/l | 1372 | 0.10 | 168.325 | 168.325 | 164.325 | -136.39 | 18329.84 |
4140 | 2022.11.23 09:50 | s/l | 1369 | 0.10 | 168.603 | 168.603 | 164.603 | -136.39 | 18193.45 |
4141 | 2022.11.23 10:00 | sell | 1385 | 0.10 | 168.464 | 0.000 | 0.000 | ||
4142 | 2022.11.23 10:00 | modify | 1385 | 0.10 | 168.464 | 170.264 | 166.264 | ||
4143 | 2022.11.23 11:00 | sell | 1386 | 0.10 | 168.641 | 0.000 | 0.000 | ||
4144 | 2022.11.23 11:00 | modify | 1386 | 0.10 | 168.641 | 170.441 | 166.441 | ||
4145 | 2022.11.28 07:20 | t/p | 1386 | 0.10 | 166.441 | 170.441 | 166.441 | 154.71 | 18348.17 |
4146 | 2022.11.28 08:00 | close | 1385 | 0.10 | 166.901 | 170.264 | 166.264 | 107.92 | 18456.09 |
4147 | 2022.11.28 08:00 | close | 1384 | 0.10 | 166.901 | 169.900 | 165.900 | 79.80 | 18535.89 |
4148 | 2022.11.28 08:00 | close | 1383 | 0.10 | 166.901 | 169.824 | 165.824 | 74.22 | 18610.11 |
4149 | 2022.11.28 08:00 | close | 1382 | 0.10 | 166.901 | 169.888 | 165.888 | 78.92 | 18689.03 |
4150 | 2022.11.28 08:00 | close | 1381 | 0.10 | 166.901 | 169.934 | 165.934 | 82.30 | 18771.33 |
4151 | 2022.11.28 08:00 | close | 1380 | 0.10 | 166.901 | 169.827 | 165.827 | 74.44 | 18845.77 |
4152 | 2022.11.28 08:00 | close | 1379 | 0.10 | 166.901 | 169.658 | 165.658 | 60.64 | 18906.41 |
4153 | 2022.11.28 08:00 | close | 1378 | 0.10 | 166.901 | 169.723 | 165.723 | 65.42 | 18971.82 |
4154 | 2022.11.28 08:00 | close | 1377 | 0.10 | 166.901 | 169.766 | 165.766 | 68.58 | 19040.40 |
4155 | 2022.11.28 08:00 | close | 1376 | 0.10 | 166.901 | 169.645 | 165.645 | 59.69 | 19100.09 |
4156 | 2022.11.28 08:00 | close | 1375 | 0.10 | 166.901 | 169.330 | 165.330 | 36.54 | 19136.63 |
4157 | 2022.11.28 08:00 | close | 1374 | 0.10 | 166.901 | 169.214 | 165.214 | 28.02 | 19164.65 |
4158 | 2022.11.28 08:00 | close | 1373 | 0.10 | 166.901 | 169.245 | 165.245 | 30.30 | 19194.94 |
4159 | 2022.11.28 08:00 | buy | 1387 | 0.10 | 166.901 | 0.000 | 0.000 | ||
4160 | 2022.11.28 08:00 | modify | 1387 | 0.10 | 166.901 | 165.101 | 169.101 | ||
4161 | 2022.11.28 09:00 | buy | 1388 | 0.10 | 166.662 | 0.000 | 0.000 | ||
4162 | 2022.11.28 09:00 | modify | 1388 | 0.10 | 166.662 | 164.862 | 168.862 | ||
4163 | 2022.11.28 10:00 | buy | 1389 | 0.10 | 166.554 | 0.000 | 0.000 | ||
4164 | 2022.11.28 10:00 | modify | 1389 | 0.10 | 166.554 | 164.754 | 168.754 | ||
4165 | 2022.11.28 11:00 | buy | 1390 | 0.10 | 166.566 | 0.000 | 0.000 | ||
4166 | 2022.11.28 11:00 | modify | 1390 | 0.10 | 166.566 | 164.766 | 168.766 | ||
4167 | 2022.11.28 12:00 | buy | 1391 | 0.10 | 167.108 | 0.000 | 0.000 | ||
4168 | 2022.11.28 12:00 | modify | 1391 | 0.10 | 167.108 | 165.308 | 169.308 | ||
4169 | 2022.11.28 13:00 | buy | 1392 | 0.10 | 167.241 | 0.000 | 0.000 | ||
4170 | 2022.11.28 13:00 | modify | 1392 | 0.10 | 167.241 | 165.441 | 169.441 | ||
4171 | 2022.11.28 14:00 | buy | 1393 | 0.10 | 167.290 | 0.000 | 0.000 | ||
4172 | 2022.11.28 14:00 | modify | 1393 | 0.10 | 167.290 | 165.490 | 169.490 | ||
4173 | 2022.11.28 15:00 | buy | 1394 | 0.10 | 166.930 | 0.000 | 0.000 | ||
4174 | 2022.11.28 15:00 | modify | 1394 | 0.10 | 166.930 | 165.130 | 169.130 | ||
4175 | 2022.11.28 16:00 | buy | 1395 | 0.10 | 167.081 | 0.000 | 0.000 | ||
4176 | 2022.11.28 16:00 | modify | 1395 | 0.10 | 167.081 | 165.281 | 169.281 | ||
4177 | 2022.11.28 17:00 | buy | 1396 | 0.10 | 166.955 | 0.000 | 0.000 | ||
4178 | 2022.11.28 17:00 | modify | 1396 | 0.10 | 166.955 | 165.155 | 169.155 | ||
4179 | 2022.11.28 18:00 | buy | 1397 | 0.10 | 166.601 | 0.000 | 0.000 | ||
4180 | 2022.11.28 18:00 | modify | 1397 | 0.10 | 166.601 | 164.801 | 168.801 | ||
4181 | 2022.11.28 19:00 | buy | 1398 | 0.10 | 166.459 | 0.000 | 0.000 | ||
4182 | 2022.11.28 19:00 | modify | 1398 | 0.10 | 166.459 | 164.659 | 168.659 | ||
4183 | 2022.11.28 20:00 | buy | 1399 | 0.10 | 166.017 | 0.000 | 0.000 | ||
4184 | 2022.11.28 20:00 | modify | 1399 | 0.10 | 166.017 | 164.217 | 168.217 | ||
4185 | 2022.11.28 21:00 | buy | 1400 | 0.10 | 166.041 | 0.000 | 0.000 | ||
4186 | 2022.11.28 21:00 | modify | 1400 | 0.10 | 166.041 | 164.241 | 168.241 | ||
4187 | 2022.11.30 06:32 | s/l | 1393 | 0.10 | 165.490 | 165.490 | 169.490 | -130.15 | 19064.80 |
4188 | 2022.11.30 07:00 | buy | 1401 | 0.10 | 165.766 | 0.000 | 0.000 | ||
4189 | 2022.11.30 07:00 | modify | 1401 | 0.10 | 165.766 | 163.966 | 167.966 | ||
4190 | 2022.12.01 01:10 | s/l | 1392 | 0.10 | 165.441 | 165.441 | 169.441 | -126.98 | 18937.81 |
4191 | 2022.12.01 01:20 | s/l | 1391 | 0.10 | 165.308 | 165.308 | 169.308 | -126.97 | 18810.84 |
4192 | 2022.12.01 01:20 | s/l | 1395 | 0.10 | 165.281 | 165.281 | 169.281 | -126.97 | 18683.86 |
4193 | 2022.12.01 01:50 | s/l | 1396 | 0.10 | 165.155 | 165.155 | 169.155 | -126.97 | 18556.89 |
4194 | 2022.12.01 02:00 | buy | 1402 | 0.10 | 165.295 | 0.000 | 0.000 | ||
4195 | 2022.12.01 02:00 | modify | 1402 | 0.10 | 165.295 | 163.495 | 167.495 | ||
4196 | 2022.12.01 02:20 | s/l | 1394 | 0.10 | 165.130 | 165.130 | 169.130 | -126.98 | 18429.90 |
4197 | 2022.12.01 02:50 | s/l | 1387 | 0.10 | 165.101 | 165.101 | 169.101 | -126.98 | 18302.92 |
4198 | 2022.12.01 03:00 | buy | 1403 | 0.10 | 165.178 | 0.000 | 0.000 | ||
4199 | 2022.12.01 03:00 | modify | 1403 | 0.10 | 165.178 | 163.378 | 167.378 | ||
4200 | 2022.12.01 04:00 | buy | 1404 | 0.10 | 165.346 | 0.000 | 0.000 | ||
4201 | 2022.12.01 04:00 | modify | 1404 | 0.10 | 165.346 | 163.546 | 167.546 | ||
4202 | 2022.12.01 05:00 | buy | 1405 | 0.10 | 165.379 | 0.000 | 0.000 | ||
4203 | 2022.12.01 05:00 | modify | 1405 | 0.10 | 165.379 | 163.579 | 167.579 | ||
4204 | 2022.12.01 05:32 | s/l | 1388 | 0.10 | 164.862 | 164.862 | 168.862 | -126.97 | 18175.95 |
4205 | 2022.12.01 06:00 | buy | 1406 | 0.10 | 165.098 | 0.000 | 0.000 | ||
4206 | 2022.12.01 06:00 | modify | 1406 | 0.10 | 165.098 | 163.298 | 167.298 | ||
4207 | 2022.12.01 07:00 | buy | 1407 | 0.10 | 165.043 | 0.000 | 0.000 | ||
4208 | 2022.12.01 07:00 | modify | 1407 | 0.10 | 165.043 | 163.243 | 167.243 | ||
4209 | 2022.12.01 07:15 | s/l | 1389 | 0.10 | 164.754 | 164.754 | 168.754 | -126.97 | 18048.97 |
4210 | 2022.12.01 07:15 | s/l | 1390 | 0.10 | 164.766 | 164.766 | 168.766 | -126.97 | 17922.00 |
4211 | 2022.12.01 07:15 | s/l | 1397 | 0.10 | 164.801 | 164.801 | 168.801 | -126.97 | 17795.02 |
4212 | 2022.12.01 07:20 | s/l | 1398 | 0.10 | 164.659 | 164.659 | 168.659 | -126.97 | 17668.05 |
4213 | 2022.12.01 08:00 | buy | 1408 | 0.10 | 164.891 | 0.000 | 0.000 | ||
4214 | 2022.12.01 08:00 | modify | 1408 | 0.10 | 164.891 | 163.091 | 167.091 | ||
4215 | 2022.12.01 09:00 | buy | 1409 | 0.10 | 165.249 | 0.000 | 0.000 | ||
4216 | 2022.12.01 09:00 | modify | 1409 | 0.10 | 165.249 | 163.449 | 167.449 | ||
4217 | 2022.12.01 10:00 | buy | 1410 | 0.10 | 165.669 | 0.000 | 0.000 | ||
4218 | 2022.12.01 10:00 | modify | 1410 | 0.10 | 165.669 | 163.869 | 167.869 | ||
4219 | 2022.12.01 11:00 | buy | 1411 | 0.10 | 165.708 | 0.000 | 0.000 | ||
4220 | 2022.12.01 11:00 | modify | 1411 | 0.10 | 165.708 | 163.908 | 167.908 | ||
4221 | 2022.12.01 12:00 | buy | 1412 | 0.10 | 165.748 | 0.000 | 0.000 | ||
4222 | 2022.12.01 12:00 | modify | 1412 | 0.10 | 165.748 | 163.948 | 167.948 | ||
4223 | 2022.12.01 14:45 | t/p | 1408 | 0.10 | 167.091 | 163.091 | 167.091 | 161.65 | 17829.70 |
4224 | 2022.12.01 15:00 | close | 1412 | 0.10 | 166.999 | 163.948 | 167.948 | 91.92 | 17921.62 |
4225 | 2022.12.01 15:00 | close | 1411 | 0.10 | 166.999 | 163.908 | 167.908 | 94.86 | 18016.48 |
4226 | 2022.12.01 15:00 | close | 1410 | 0.10 | 166.999 | 163.869 | 167.869 | 97.72 | 18114.20 |
4227 | 2022.12.01 15:00 | close | 1409 | 0.10 | 166.999 | 163.449 | 167.449 | 128.58 | 18242.78 |
4228 | 2022.12.01 15:00 | close | 1407 | 0.10 | 166.999 | 163.243 | 167.243 | 143.72 | 18386.50 |
4229 | 2022.12.01 15:00 | close | 1406 | 0.10 | 166.999 | 163.298 | 167.298 | 139.68 | 18526.18 |
4230 | 2022.12.01 15:00 | close | 1405 | 0.10 | 166.999 | 163.579 | 167.579 | 119.03 | 18645.21 |
4231 | 2022.12.01 15:00 | close | 1404 | 0.10 | 166.999 | 163.546 | 167.546 | 121.46 | 18766.67 |
4232 | 2022.12.01 15:00 | close | 1403 | 0.10 | 166.999 | 163.378 | 167.378 | 133.80 | 18900.47 |
4233 | 2022.12.01 15:00 | close | 1402 | 0.10 | 166.999 | 163.495 | 167.495 | 125.20 | 19025.67 |
4234 | 2022.12.01 15:00 | close | 1401 | 0.10 | 166.999 | 163.966 | 167.966 | 93.77 | 19119.43 |
4235 | 2022.12.01 15:00 | close | 1400 | 0.10 | 166.999 | 164.241 | 168.241 | 75.67 | 19195.10 |
4236 | 2022.12.01 15:00 | close | 1399 | 0.10 | 166.999 | 164.217 | 168.217 | 77.44 | 19272.53 |
4237 | 2022.12.01 15:00 | sell | 1413 | 0.10 | 166.999 | 0.000 | 0.000 | ||
4238 | 2022.12.01 15:00 | modify | 1413 | 0.10 | 166.999 | 168.799 | 164.799 | ||
4239 | 2022.12.01 16:00 | sell | 1414 | 0.10 | 166.727 | 0.000 | 0.000 | ||
4240 | 2022.12.01 16:00 | modify | 1414 | 0.10 | 166.727 | 168.527 | 164.527 | ||
4241 | 2022.12.01 17:00 | sell | 1415 | 0.10 | 166.042 | 0.000 | 0.000 | ||
4242 | 2022.12.01 17:00 | modify | 1415 | 0.10 | 166.042 | 167.842 | 163.842 | ||
4243 | 2022.12.01 18:00 | sell | 1416 | 0.10 | 166.016 | 0.000 | 0.000 | ||
4244 | 2022.12.01 18:00 | modify | 1416 | 0.10 | 166.016 | 167.816 | 163.816 | ||
4245 | 2022.12.01 19:00 | sell | 1417 | 0.10 | 165.895 | 0.000 | 0.000 | ||
4246 | 2022.12.01 19:00 | modify | 1417 | 0.10 | 165.895 | 167.695 | 163.695 | ||
4247 | 2022.12.01 20:00 | close | 1417 | 0.10 | 165.849 | 167.695 | 163.695 | 3.38 | 19275.91 |
4248 | 2022.12.01 20:00 | close | 1416 | 0.10 | 165.849 | 167.816 | 163.816 | 12.27 | 19288.18 |
4249 | 2022.12.01 20:00 | close | 1415 | 0.10 | 165.849 | 167.842 | 163.842 | 14.18 | 19302.36 |
4250 | 2022.12.01 20:00 | close | 1414 | 0.10 | 165.849 | 168.527 | 164.527 | 64.50 | 19366.86 |
4251 | 2022.12.01 20:00 | close | 1413 | 0.10 | 165.849 | 168.799 | 164.799 | 84.48 | 19451.34 |
4252 | 2022.12.01 20:00 | buy | 1418 | 0.10 | 165.849 | 0.000 | 0.000 | ||
4253 | 2022.12.01 20:00 | modify | 1418 | 0.10 | 165.849 | 164.049 | 168.049 | ||
4254 | 2022.12.01 21:00 | buy | 1419 | 0.10 | 165.688 | 0.000 | 0.000 | ||
4255 | 2022.12.01 21:00 | modify | 1419 | 0.10 | 165.688 | 163.888 | 167.888 | ||
4256 | 2022.12.01 22:00 | buy | 1420 | 0.10 | 165.693 | 0.000 | 0.000 | ||
4257 | 2022.12.01 22:00 | modify | 1420 | 0.10 | 165.693 | 163.893 | 167.893 | ||
4258 | 2022.12.01 23:00 | buy | 1421 | 0.10 | 165.870 | 0.000 | 0.000 | ||
4259 | 2022.12.01 23:00 | modify | 1421 | 0.10 | 165.870 | 164.070 | 168.070 | ||
4260 | 2022.12.02 00:00 | buy | 1422 | 0.10 | 165.698 | 0.000 | 0.000 | ||
4261 | 2022.12.02 00:00 | modify | 1422 | 0.10 | 165.698 | 163.898 | 167.898 | ||
4262 | 2022.12.02 01:00 | buy | 1423 | 0.10 | 165.811 | 0.000 | 0.000 | ||
4263 | 2022.12.02 01:00 | modify | 1423 | 0.10 | 165.811 | 164.011 | 168.011 | ||
4264 | 2022.12.02 02:00 | buy | 1424 | 0.10 | 165.452 | 0.000 | 0.000 | ||
4265 | 2022.12.02 02:00 | modify | 1424 | 0.10 | 165.452 | 163.652 | 167.652 | ||
4266 | 2022.12.02 03:00 | buy | 1425 | 0.10 | 165.456 | 0.000 | 0.000 | ||
4267 | 2022.12.02 03:00 | modify | 1425 | 0.10 | 165.456 | 163.656 | 167.656 | ||
4268 | 2022.12.02 04:00 | buy | 1426 | 0.10 | 165.601 | 0.000 | 0.000 | ||
4269 | 2022.12.02 04:00 | modify | 1426 | 0.10 | 165.601 | 163.801 | 167.801 | ||
4270 | 2022.12.02 05:00 | buy | 1427 | 0.10 | 165.495 | 0.000 | 0.000 | ||
4271 | 2022.12.02 05:00 | modify | 1427 | 0.10 | 165.495 | 163.695 | 167.695 | ||
4272 | 2022.12.02 06:00 | buy | 1428 | 0.10 | 165.299 | 0.000 | 0.000 | ||
4273 | 2022.12.02 06:00 | modify | 1428 | 0.10 | 165.299 | 163.499 | 167.499 | ||
4274 | 2022.12.02 07:00 | buy | 1429 | 0.10 | 165.345 | 0.000 | 0.000 | ||
4275 | 2022.12.02 07:00 | modify | 1429 | 0.10 | 165.345 | 163.545 | 167.545 | ||
4276 | 2022.12.02 08:00 | buy | 1430 | 0.10 | 165.116 | 0.000 | 0.000 | ||
4277 | 2022.12.02 08:00 | modify | 1430 | 0.10 | 165.116 | 163.316 | 167.316 | ||
4278 | 2022.12.02 09:00 | buy | 1431 | 0.10 | 164.309 | 0.000 | 0.000 | ||
4279 | 2022.12.02 09:00 | modify | 1431 | 0.10 | 164.309 | 162.509 | 166.509 | ||
4280 | 2022.12.02 09:37 | s/l | 1418 | 0.10 | 164.049 | 164.049 | 168.049 | -131.19 | 19320.15 |
4281 | 2022.12.02 09:37 | s/l | 1421 | 0.10 | 164.070 | 164.070 | 168.070 | -131.19 | 19188.96 |
4282 | 2022.12.02 10:00 | buy | 1432 | 0.10 | 164.485 | 0.000 | 0.000 | ||
4283 | 2022.12.02 10:00 | modify | 1432 | 0.10 | 164.485 | 162.685 | 166.685 | ||
4284 | 2022.12.02 11:00 | buy | 1433 | 0.10 | 164.567 | 0.000 | 0.000 | ||
4285 | 2022.12.02 11:00 | modify | 1433 | 0.10 | 164.567 | 162.767 | 166.767 | ||
4286 | 2022.12.05 14:02 | t/p | 1431 | 0.10 | 166.509 | 162.509 | 166.509 | 162.70 | 19351.65 |
4287 | 2022.12.05 15:00 | close | 1433 | 0.10 | 166.383 | 162.767 | 166.767 | 134.49 | 19486.14 |
4288 | 2022.12.05 15:00 | close | 1432 | 0.10 | 166.383 | 162.685 | 166.685 | 140.52 | 19626.65 |
4289 | 2022.12.05 15:00 | close | 1430 | 0.10 | 166.383 | 163.316 | 167.316 | 94.16 | 19720.81 |
4290 | 2022.12.05 15:00 | close | 1429 | 0.10 | 166.383 | 163.545 | 167.545 | 77.33 | 19798.13 |
4291 | 2022.12.05 15:00 | close | 1428 | 0.10 | 166.383 | 163.499 | 167.499 | 80.71 | 19878.84 |
4292 | 2022.12.05 15:00 | close | 1427 | 0.10 | 166.383 | 163.695 | 167.695 | 66.31 | 19945.14 |
4293 | 2022.12.05 15:00 | close | 1426 | 0.10 | 166.383 | 163.801 | 167.801 | 58.52 | 20003.66 |
4294 | 2022.12.05 15:00 | close | 1425 | 0.10 | 166.383 | 163.656 | 167.656 | 69.17 | 20072.82 |
4295 | 2022.12.05 15:00 | close | 1424 | 0.10 | 166.383 | 163.652 | 167.652 | 69.47 | 20142.29 |
4296 | 2022.12.05 15:00 | close | 1423 | 0.10 | 166.383 | 164.011 | 168.011 | 43.09 | 20185.37 |
4297 | 2022.12.05 15:00 | close | 1422 | 0.10 | 166.383 | 163.898 | 167.898 | 51.39 | 20236.76 |
4298 | 2022.12.05 15:00 | close | 1420 | 0.10 | 166.383 | 163.893 | 167.893 | 52.81 | 20289.57 |
4299 | 2022.12.05 15:00 | close | 1419 | 0.10 | 166.383 | 163.888 | 167.888 | 53.18 | 20342.75 |
4300 | 2022.12.05 15:00 | sell | 1434 | 0.10 | 166.383 | 0.000 | 0.000 | ||
4301 | 2022.12.05 15:00 | modify | 1434 | 0.10 | 166.383 | 168.183 | 164.183 | ||
4302 | 2022.12.05 16:00 | sell | 1435 | 0.10 | 166.500 | 0.000 | 0.000 | ||
4303 | 2022.12.05 16:00 | modify | 1435 | 0.10 | 166.500 | 168.300 | 164.300 | ||
4304 | 2022.12.05 17:00 | sell | 1436 | 0.10 | 166.137 | 0.000 | 0.000 | ||
4305 | 2022.12.05 17:00 | modify | 1436 | 0.10 | 166.137 | 167.937 | 163.937 | ||
4306 | 2022.12.05 18:00 | sell | 1437 | 0.10 | 166.426 | 0.000 | 0.000 | ||
4307 | 2022.12.05 18:00 | modify | 1437 | 0.10 | 166.426 | 168.226 | 164.226 | ||
4308 | 2022.12.05 19:00 | sell | 1438 | 0.10 | 166.477 | 0.000 | 0.000 | ||
4309 | 2022.12.05 19:00 | modify | 1438 | 0.10 | 166.477 | 168.277 | 164.277 | ||
4310 | 2022.12.05 20:00 | sell | 1439 | 0.10 | 166.372 | 0.000 | 0.000 | ||
4311 | 2022.12.05 20:00 | modify | 1439 | 0.10 | 166.372 | 168.172 | 164.172 | ||
4312 | 2022.12.05 21:00 | sell | 1440 | 0.10 | 166.623 | 0.000 | 0.000 | ||
4313 | 2022.12.05 21:00 | modify | 1440 | 0.10 | 166.623 | 168.423 | 164.423 | ||
4314 | 2022.12.05 22:00 | sell | 1441 | 0.10 | 166.424 | 0.000 | 0.000 | ||
4315 | 2022.12.05 22:00 | modify | 1441 | 0.10 | 166.424 | 168.224 | 164.224 | ||
4316 | 2022.12.05 23:00 | sell | 1442 | 0.10 | 166.688 | 0.000 | 0.000 | ||
4317 | 2022.12.05 23:00 | modify | 1442 | 0.10 | 166.688 | 168.488 | 164.488 | ||
4318 | 2022.12.06 00:00 | sell | 1443 | 0.10 | 166.510 | 0.000 | 0.000 | ||
4319 | 2022.12.06 00:00 | modify | 1443 | 0.10 | 166.510 | 168.310 | 164.310 | ||
4320 | 2022.12.06 01:00 | sell | 1444 | 0.10 | 166.701 | 0.000 | 0.000 | ||
4321 | 2022.12.06 01:00 | modify | 1444 | 0.10 | 166.701 | 168.501 | 164.501 | ||
4322 | 2022.12.06 02:00 | sell | 1445 | 0.10 | 166.628 | 0.000 | 0.000 | ||
4323 | 2022.12.06 02:00 | modify | 1445 | 0.10 | 166.628 | 168.428 | 164.428 | ||
4324 | 2022.12.06 03:00 | sell | 1446 | 0.10 | 167.117 | 0.000 | 0.000 | ||
4325 | 2022.12.06 03:00 | modify | 1446 | 0.10 | 167.117 | 168.917 | 164.917 | ||
4326 | 2022.12.06 04:00 | sell | 1447 | 0.10 | 166.992 | 0.000 | 0.000 | ||
4327 | 2022.12.06 04:00 | modify | 1447 | 0.10 | 166.992 | 168.792 | 164.792 | ||
4328 | 2022.12.09 15:45 | s/l | 1436 | 0.10 | 167.937 | 167.937 | 163.937 | -140.52 | 20202.23 |
4329 | 2022.12.09 16:00 | sell | 1448 | 0.10 | 167.928 | 0.000 | 0.000 | ||
4330 | 2022.12.09 16:00 | modify | 1448 | 0.10 | 167.928 | 169.728 | 165.728 | ||
4331 | 2022.12.12 12:20 | s/l | 1434 | 0.10 | 168.183 | 168.183 | 164.183 | -141.91 | 20060.32 |
4332 | 2022.12.12 12:20 | s/l | 1439 | 0.10 | 168.172 | 168.172 | 164.172 | -141.91 | 19918.40 |
4333 | 2022.12.12 12:40 | s/l | 1437 | 0.10 | 168.226 | 168.226 | 164.226 | -141.91 | 19776.49 |
4334 | 2022.12.12 12:40 | s/l | 1441 | 0.10 | 168.224 | 168.224 | 164.224 | -141.91 | 19634.58 |
4335 | 2022.12.12 12:45 | s/l | 1435 | 0.10 | 168.300 | 168.300 | 164.300 | -141.91 | 19492.67 |
4336 | 2022.12.12 12:45 | s/l | 1438 | 0.10 | 168.277 | 168.277 | 164.277 | -141.91 | 19350.76 |
4337 | 2022.12.12 12:45 | s/l | 1443 | 0.10 | 168.310 | 168.310 | 164.310 | -140.53 | 19210.23 |
4338 | 2022.12.12 13:00 | sell | 1449 | 0.10 | 168.314 | 0.000 | 0.000 | ||
4339 | 2022.12.12 13:00 | modify | 1449 | 0.10 | 168.314 | 170.114 | 166.114 | ||
4340 | 2022.12.12 13:10 | s/l | 1440 | 0.10 | 168.423 | 168.423 | 164.423 | -141.91 | 19068.32 |
4341 | 2022.12.12 13:10 | s/l | 1445 | 0.10 | 168.428 | 168.428 | 164.428 | -140.53 | 18927.79 |
4342 | 2022.12.12 13:15 | s/l | 1442 | 0.10 | 168.488 | 168.488 | 164.488 | -141.90 | 18785.88 |
4343 | 2022.12.12 13:15 | s/l | 1444 | 0.10 | 168.501 | 168.501 | 164.501 | -140.53 | 18645.35 |
4344 | 2022.12.12 14:00 | sell | 1450 | 0.10 | 168.419 | 0.000 | 0.000 | ||
4345 | 2022.12.12 14:00 | modify | 1450 | 0.10 | 168.419 | 170.219 | 166.219 | ||
4346 | 2022.12.12 15:00 | sell | 1451 | 0.10 | 168.312 | 0.000 | 0.000 | ||
4347 | 2022.12.12 15:00 | modify | 1451 | 0.10 | 168.312 | 170.112 | 166.112 | ||
4348 | 2022.12.12 16:00 | sell | 1452 | 0.10 | 168.356 | 0.000 | 0.000 | ||
4349 | 2022.12.12 16:00 | modify | 1452 | 0.10 | 168.356 | 170.156 | 166.156 | ||
4350 | 2022.12.12 16:40 | s/l | 1447 | 0.10 | 168.792 | 168.792 | 164.792 | -140.53 | 18504.82 |
4351 | 2022.12.12 16:50 | s/l | 1446 | 0.10 | 168.917 | 168.917 | 164.917 | -140.53 | 18364.29 |
4352 | 2022.12.12 17:00 | sell | 1453 | 0.10 | 168.845 | 0.000 | 0.000 | ||
4353 | 2022.12.12 17:00 | modify | 1453 | 0.10 | 168.845 | 170.645 | 166.645 | ||
4354 | 2022.12.12 18:00 | sell | 1454 | 0.10 | 168.944 | 0.000 | 0.000 | ||
4355 | 2022.12.12 18:00 | modify | 1454 | 0.10 | 168.944 | 170.744 | 166.744 | ||
4356 | 2022.12.12 19:00 | sell | 1455 | 0.10 | 168.733 | 0.000 | 0.000 | ||
4357 | 2022.12.12 19:00 | modify | 1455 | 0.10 | 168.733 | 170.533 | 166.533 | ||
4358 | 2022.12.12 20:00 | sell | 1456 | 0.10 | 168.867 | 0.000 | 0.000 | ||
4359 | 2022.12.12 20:00 | modify | 1456 | 0.10 | 168.867 | 170.667 | 166.667 | ||
4360 | 2022.12.12 21:00 | sell | 1457 | 0.10 | 168.979 | 0.000 | 0.000 | ||
4361 | 2022.12.12 21:00 | modify | 1457 | 0.10 | 168.979 | 170.779 | 166.779 | ||
4362 | 2022.12.12 22:00 | sell | 1458 | 0.10 | 168.820 | 0.000 | 0.000 | ||
4363 | 2022.12.12 22:00 | modify | 1458 | 0.10 | 168.820 | 170.620 | 166.620 | ||
4364 | 2022.12.12 23:00 | sell | 1459 | 0.10 | 168.559 | 0.000 | 0.000 | ||
4365 | 2022.12.12 23:00 | modify | 1459 | 0.10 | 168.559 | 170.359 | 166.359 | ||
4366 | 2022.12.13 00:00 | sell | 1460 | 0.10 | 168.708 | 0.000 | 0.000 | ||
4367 | 2022.12.13 00:00 | modify | 1460 | 0.10 | 168.708 | 170.508 | 166.508 | ||
4368 | 2022.12.13 01:00 | sell | 1461 | 0.10 | 169.111 | 0.000 | 0.000 | ||
4369 | 2022.12.13 01:00 | modify | 1461 | 0.10 | 169.111 | 170.911 | 166.911 | ||
4370 | 2022.12.14 10:20 | t/p | 1461 | 0.10 | 166.911 | 170.911 | 166.911 | 160.24 | 18524.53 |
4371 | 2022.12.14 11:00 | close | 1460 | 0.10 | 166.977 | 170.508 | 166.508 | 125.79 | 18650.32 |
4372 | 2022.12.14 11:00 | close | 1459 | 0.10 | 166.977 | 170.359 | 166.359 | 113.46 | 18763.78 |
4373 | 2022.12.14 11:00 | close | 1458 | 0.10 | 166.977 | 170.620 | 166.620 | 132.64 | 18896.41 |
4374 | 2022.12.14 11:00 | close | 1457 | 0.10 | 166.977 | 170.779 | 166.779 | 144.32 | 19040.73 |
4375 | 2022.12.14 11:00 | close | 1456 | 0.10 | 166.977 | 170.667 | 166.667 | 136.09 | 19176.82 |
4376 | 2022.12.14 11:00 | close | 1455 | 0.10 | 166.977 | 170.533 | 166.533 | 126.24 | 19303.05 |
4377 | 2022.12.14 11:00 | close | 1454 | 0.10 | 166.977 | 170.744 | 166.744 | 141.75 | 19444.80 |
4378 | 2022.12.14 11:00 | close | 1453 | 0.10 | 166.977 | 170.645 | 166.645 | 134.47 | 19579.27 |
4379 | 2022.12.14 11:00 | close | 1452 | 0.10 | 166.977 | 170.156 | 166.156 | 98.55 | 19677.81 |
4380 | 2022.12.14 11:00 | close | 1451 | 0.10 | 166.977 | 170.112 | 166.112 | 95.31 | 19773.12 |
4381 | 2022.12.14 11:00 | close | 1450 | 0.10 | 166.977 | 170.219 | 166.219 | 103.18 | 19876.30 |
4382 | 2022.12.14 11:00 | close | 1449 | 0.10 | 166.977 | 170.114 | 166.114 | 95.46 | 19971.75 |
4383 | 2022.12.14 11:00 | close | 1448 | 0.10 | 166.977 | 169.728 | 165.728 | 65.71 | 20037.47 |
4384 | 2022.12.14 11:00 | buy | 1462 | 0.10 | 166.977 | 0.000 | 0.000 | ||
4385 | 2022.12.14 11:00 | modify | 1462 | 0.10 | 166.977 | 165.177 | 169.177 | ||
4386 | 2022.12.14 12:00 | buy | 1463 | 0.10 | 167.003 | 0.000 | 0.000 | ||
4387 | 2022.12.14 12:00 | modify | 1463 | 0.10 | 167.003 | 165.203 | 169.203 | ||
4388 | 2022.12.14 13:00 | close | 1463 | 0.10 | 166.922 | 165.203 | 169.203 | -5.95 | 20031.52 |
4389 | 2022.12.14 13:00 | close | 1462 | 0.10 | 166.922 | 165.177 | 169.177 | -4.04 | 20027.48 |
4390 | 2022.12.14 13:00 | sell | 1464 | 0.10 | 166.922 | 0.000 | 0.000 | ||
4391 | 2022.12.14 13:00 | modify | 1464 | 0.10 | 166.922 | 168.722 | 164.722 | ||
4392 | 2022.12.14 14:00 | close | 1464 | 0.10 | 167.003 | 168.722 | 164.722 | -5.95 | 20021.53 |
4393 | 2022.12.14 14:00 | buy | 1465 | 0.10 | 167.003 | 0.000 | 0.000 | ||
4394 | 2022.12.14 14:00 | modify | 1465 | 0.10 | 167.003 | 165.203 | 169.203 | ||
4395 | 2022.12.14 15:00 | buy | 1466 | 0.10 | 167.152 | 0.000 | 0.000 | ||
4396 | 2022.12.14 15:00 | modify | 1466 | 0.10 | 167.152 | 165.352 | 169.352 | ||
4397 | 2022.12.14 16:00 | close | 1466 | 0.10 | 167.249 | 165.352 | 169.352 | 7.12 | 20028.65 |
4398 | 2022.12.14 16:00 | close | 1465 | 0.10 | 167.249 | 165.203 | 169.203 | 18.07 | 20046.72 |
4399 | 2022.12.14 16:00 | sell | 1467 | 0.10 | 167.249 | 0.000 | 0.000 | ||
4400 | 2022.12.14 16:00 | modify | 1467 | 0.10 | 167.249 | 169.049 | 165.049 | ||
4401 | 2022.12.14 17:00 | sell | 1468 | 0.10 | 167.440 | 0.000 | 0.000 | ||
4402 | 2022.12.14 17:00 | modify | 1468 | 0.10 | 167.440 | 169.240 | 165.240 | ||
4403 | 2022.12.14 18:00 | sell | 1469 | 0.10 | 167.761 | 0.000 | 0.000 | ||
4404 | 2022.12.14 18:00 | modify | 1469 | 0.10 | 167.761 | 169.561 | 165.561 | ||
4405 | 2022.12.14 19:00 | sell | 1470 | 0.10 | 167.635 | 0.000 | 0.000 | ||
4406 | 2022.12.14 19:00 | modify | 1470 | 0.10 | 167.635 | 169.435 | 165.435 | ||
4407 | 2022.12.14 20:00 | sell | 1471 | 0.10 | 167.944 | 0.000 | 0.000 | ||
4408 | 2022.12.14 20:00 | modify | 1471 | 0.10 | 167.944 | 169.744 | 165.744 | ||
4409 | 2022.12.14 21:00 | sell | 1472 | 0.10 | 168.025 | 0.000 | 0.000 | ||
4410 | 2022.12.14 21:00 | modify | 1472 | 0.10 | 168.025 | 169.825 | 165.825 | ||
4411 | 2022.12.14 22:00 | sell | 1473 | 0.10 | 168.251 | 0.000 | 0.000 | ||
4412 | 2022.12.14 22:00 | modify | 1473 | 0.10 | 168.251 | 170.051 | 166.051 | ||
4413 | 2022.12.14 23:00 | sell | 1474 | 0.10 | 168.224 | 0.000 | 0.000 | ||
4414 | 2022.12.14 23:00 | modify | 1474 | 0.10 | 168.224 | 170.024 | 166.024 | ||
4415 | 2022.12.15 00:00 | sell | 1475 | 0.10 | 168.092 | 0.000 | 0.000 | ||
4416 | 2022.12.15 00:00 | modify | 1475 | 0.10 | 168.092 | 169.892 | 165.892 | ||
4417 | 2022.12.15 01:00 | sell | 1476 | 0.10 | 168.128 | 0.000 | 0.000 | ||
4418 | 2022.12.15 01:00 | modify | 1476 | 0.10 | 168.128 | 169.928 | 165.928 | ||
4419 | 2022.12.15 02:00 | sell | 1477 | 0.10 | 167.941 | 0.000 | 0.000 | ||
4420 | 2022.12.15 02:00 | modify | 1477 | 0.10 | 167.941 | 169.741 | 165.741 | ||
4421 | 2022.12.15 03:00 | sell | 1478 | 0.10 | 167.982 | 0.000 | 0.000 | ||
4422 | 2022.12.15 03:00 | modify | 1478 | 0.10 | 167.982 | 169.782 | 165.782 | ||
4423 | 2022.12.15 04:00 | sell | 1479 | 0.10 | 167.902 | 0.000 | 0.000 | ||
4424 | 2022.12.15 04:00 | modify | 1479 | 0.10 | 167.902 | 169.702 | 165.702 | ||
4425 | 2022.12.15 05:00 | sell | 1480 | 0.10 | 168.023 | 0.000 | 0.000 | ||
4426 | 2022.12.15 05:00 | modify | 1480 | 0.10 | 168.023 | 169.823 | 165.823 | ||
4427 | 2022.12.16 15:50 | t/p | 1473 | 0.10 | 166.051 | 170.051 | 166.051 | 156.09 | 20202.81 |
4428 | 2022.12.16 16:00 | close | 1480 | 0.10 | 166.096 | 169.823 | 165.823 | 140.19 | 20343.00 |
4429 | 2022.12.16 16:00 | close | 1479 | 0.10 | 166.096 | 169.702 | 165.702 | 131.30 | 20474.30 |
4430 | 2022.12.16 16:00 | close | 1478 | 0.10 | 166.096 | 169.782 | 165.782 | 137.18 | 20611.48 |
4431 | 2022.12.16 16:00 | close | 1477 | 0.10 | 166.096 | 169.741 | 165.741 | 134.17 | 20745.64 |
4432 | 2022.12.16 16:00 | close | 1476 | 0.10 | 166.096 | 169.928 | 165.928 | 147.91 | 20893.55 |
4433 | 2022.12.16 16:00 | close | 1475 | 0.10 | 166.096 | 169.892 | 165.892 | 145.26 | 21038.81 |
4434 | 2022.12.16 16:00 | close | 1474 | 0.10 | 166.096 | 170.024 | 166.024 | 150.81 | 21189.62 |
4435 | 2022.12.16 16:00 | close | 1472 | 0.10 | 166.096 | 169.825 | 165.825 | 136.19 | 21325.82 |
4436 | 2022.12.16 16:00 | close | 1471 | 0.10 | 166.096 | 169.744 | 165.744 | 130.24 | 21456.06 |
4437 | 2022.12.16 16:00 | close | 1470 | 0.10 | 166.096 | 169.435 | 165.435 | 107.54 | 21563.60 |
4438 | 2022.12.16 16:00 | close | 1469 | 0.10 | 166.096 | 169.561 | 165.561 | 116.79 | 21680.40 |
4439 | 2022.12.16 16:00 | close | 1468 | 0.10 | 166.096 | 169.240 | 165.240 | 93.21 | 21773.61 |
4440 | 2022.12.16 16:00 | close | 1467 | 0.10 | 166.096 | 169.049 | 165.049 | 79.18 | 21852.79 |
4441 | 2022.12.16 16:00 | buy | 1481 | 0.10 | 166.096 | 0.000 | 0.000 | ||
4442 | 2022.12.16 16:00 | modify | 1481 | 0.10 | 166.096 | 164.296 | 168.296 | ||
4443 | 2022.12.16 17:00 | buy | 1482 | 0.10 | 166.170 | 0.000 | 0.000 | ||
4444 | 2022.12.16 17:00 | modify | 1482 | 0.10 | 166.170 | 164.370 | 168.370 | ||
4445 | 2022.12.16 18:00 | buy | 1483 | 0.10 | 166.199 | 0.000 | 0.000 | ||
4446 | 2022.12.16 18:00 | modify | 1483 | 0.10 | 166.199 | 164.399 | 168.399 | ||
4447 | 2022.12.16 19:00 | buy | 1484 | 0.10 | 166.162 | 0.000 | 0.000 | ||
4448 | 2022.12.16 19:00 | modify | 1484 | 0.10 | 166.162 | 164.362 | 168.362 | ||
4449 | 2022.12.16 20:00 | buy | 1485 | 0.10 | 166.173 | 0.000 | 0.000 | ||
4450 | 2022.12.16 20:00 | modify | 1485 | 0.10 | 166.173 | 164.373 | 168.373 | ||
4451 | 2022.12.16 21:00 | buy | 1486 | 0.10 | 166.278 | 0.000 | 0.000 | ||
4452 | 2022.12.16 21:00 | modify | 1486 | 0.10 | 166.278 | 164.478 | 168.478 | ||
4453 | 2022.12.18 22:00 | buy | 1487 | 0.10 | 165.132 | 0.000 | 0.000 | ||
4454 | 2022.12.18 22:00 | modify | 1487 | 0.10 | 165.132 | 163.332 | 167.332 | ||
4455 | 2022.12.18 23:00 | buy | 1488 | 0.10 | 165.552 | 0.000 | 0.000 | ||
4456 | 2022.12.18 23:00 | modify | 1488 | 0.10 | 165.552 | 163.752 | 167.752 | ||
4457 | 2022.12.19 00:00 | buy | 1489 | 0.10 | 166.091 | 0.000 | 0.000 | ||
4458 | 2022.12.19 00:00 | modify | 1489 | 0.10 | 166.091 | 164.291 | 168.291 | ||
4459 | 2022.12.19 01:00 | buy | 1490 | 0.10 | 165.766 | 0.000 | 0.000 | ||
4460 | 2022.12.19 01:00 | modify | 1490 | 0.10 | 165.766 | 163.966 | 167.966 | ||
4461 | 2022.12.19 02:00 | buy | 1491 | 0.10 | 165.752 | 0.000 | 0.000 | ||
4462 | 2022.12.19 02:00 | modify | 1491 | 0.10 | 165.752 | 163.952 | 167.952 | ||
4463 | 2022.12.19 03:00 | close | 1491 | 0.10 | 166.042 | 163.952 | 167.952 | 21.31 | 21874.10 |
4464 | 2022.12.19 03:00 | close | 1490 | 0.10 | 166.042 | 163.966 | 167.966 | 20.28 | 21894.38 |
4465 | 2022.12.19 03:00 | close | 1489 | 0.10 | 166.042 | 164.291 | 168.291 | -3.60 | 21890.78 |
4466 | 2022.12.19 03:00 | close | 1488 | 0.10 | 166.042 | 163.752 | 167.752 | 37.06 | 21927.84 |
4467 | 2022.12.19 03:00 | close | 1487 | 0.10 | 166.042 | 163.332 | 167.332 | 67.92 | 21995.75 |
4468 | 2022.12.19 03:00 | close | 1486 | 0.10 | 166.042 | 164.478 | 168.478 | -16.28 | 21979.47 |
4469 | 2022.12.19 03:00 | close | 1485 | 0.10 | 166.042 | 164.373 | 168.373 | -8.57 | 21970.89 |
4470 | 2022.12.19 03:00 | close | 1484 | 0.10 | 166.042 | 164.362 | 168.362 | -7.76 | 21963.13 |
4471 | 2022.12.19 03:00 | close | 1483 | 0.10 | 166.042 | 164.399 | 168.399 | -10.48 | 21952.65 |
4472 | 2022.12.19 03:00 | close | 1482 | 0.10 | 166.042 | 164.370 | 168.370 | -8.35 | 21944.29 |
4473 | 2022.12.19 03:00 | close | 1481 | 0.10 | 166.042 | 164.296 | 168.296 | -2.91 | 21941.38 |
4474 | 2022.12.19 03:00 | sell | 1492 | 0.10 | 166.042 | 0.000 | 0.000 | ||
4475 | 2022.12.19 03:00 | modify | 1492 | 0.10 | 166.042 | 167.842 | 163.842 | ||
4476 | 2022.12.19 04:00 | sell | 1493 | 0.10 | 165.989 | 0.000 | 0.000 | ||
4477 | 2022.12.19 04:00 | modify | 1493 | 0.10 | 165.989 | 167.789 | 163.789 | ||
4478 | 2022.12.19 05:00 | close | 1493 | 0.10 | 165.890 | 167.789 | 163.789 | 7.27 | 21948.65 |
4479 | 2022.12.19 05:00 | close | 1492 | 0.10 | 165.890 | 167.842 | 163.842 | 11.17 | 21959.82 |
4480 | 2022.12.19 05:00 | buy | 1494 | 0.10 | 165.890 | 0.000 | 0.000 | ||
4481 | 2022.12.19 05:00 | modify | 1494 | 0.10 | 165.890 | 164.090 | 168.090 | ||
4482 | 2022.12.19 06:00 | buy | 1495 | 0.10 | 165.770 | 0.000 | 0.000 | ||
4483 | 2022.12.19 06:00 | modify | 1495 | 0.10 | 165.770 | 163.970 | 167.970 | ||
4484 | 2022.12.19 07:00 | buy | 1496 | 0.10 | 165.839 | 0.000 | 0.000 | ||
4485 | 2022.12.19 07:00 | modify | 1496 | 0.10 | 165.839 | 164.039 | 168.039 | ||
4486 | 2022.12.19 08:00 | buy | 1497 | 0.10 | 165.638 | 0.000 | 0.000 | ||
4487 | 2022.12.19 08:00 | modify | 1497 | 0.10 | 165.638 | 163.838 | 167.838 | ||
4488 | 2022.12.19 09:00 | buy | 1498 | 0.10 | 165.921 | 0.000 | 0.000 | ||
4489 | 2022.12.19 09:00 | modify | 1498 | 0.10 | 165.921 | 164.121 | 168.121 | ||
4490 | 2022.12.19 10:00 | buy | 1499 | 0.10 | 166.265 | 0.000 | 0.000 | ||
4491 | 2022.12.19 10:00 | modify | 1499 | 0.10 | 166.265 | 164.465 | 168.465 | ||
4492 | 2022.12.19 11:00 | buy | 1500 | 0.10 | 166.193 | 0.000 | 0.000 | ||
4493 | 2022.12.19 11:00 | modify | 1500 | 0.10 | 166.193 | 164.393 | 168.393 | ||
4494 | 2022.12.19 12:00 | buy | 1501 | 0.10 | 166.163 | 0.000 | 0.000 | ||
4495 | 2022.12.19 12:00 | modify | 1501 | 0.10 | 166.163 | 164.363 | 168.363 | ||
4496 | 2022.12.19 13:00 | buy | 1502 | 0.10 | 166.121 | 0.000 | 0.000 | ||
4497 | 2022.12.19 13:00 | modify | 1502 | 0.10 | 166.121 | 164.321 | 168.321 | ||
4498 | 2022.12.19 14:00 | close | 1502 | 0.10 | 166.261 | 164.321 | 168.321 | 10.28 | 21970.10 |
4499 | 2022.12.19 14:00 | close | 1501 | 0.10 | 166.261 | 164.363 | 168.363 | 7.20 | 21977.30 |
4500 | 2022.12.19 14:00 | close | 1500 | 0.10 | 166.261 | 164.393 | 168.393 | 4.99 | 21982.29 |
4501 | 2022.12.19 14:00 | close | 1499 | 0.10 | 166.261 | 164.465 | 168.465 | -0.30 | 21981.99 |
4502 | 2022.12.19 14:00 | close | 1498 | 0.10 | 166.261 | 164.121 | 168.121 | 24.98 | 22006.97 |
4503 | 2022.12.19 14:00 | close | 1497 | 0.10 | 166.261 | 163.838 | 167.838 | 45.77 | 22052.74 |
4504 | 2022.12.19 14:00 | close | 1496 | 0.10 | 166.261 | 164.039 | 168.039 | 31.00 | 22083.74 |
4505 | 2022.12.19 14:00 | close | 1495 | 0.10 | 166.261 | 163.970 | 167.970 | 36.07 | 22119.81 |
4506 | 2022.12.19 14:00 | close | 1494 | 0.10 | 166.261 | 164.090 | 168.090 | 27.26 | 22147.07 |
4507 | 2022.12.19 14:00 | sell | 1503 | 0.10 | 166.261 | 0.000 | 0.000 | ||
4508 | 2022.12.19 14:00 | modify | 1503 | 0.10 | 166.261 | 168.061 | 164.061 | ||
4509 | 2022.12.19 15:00 | sell | 1504 | 0.10 | 166.338 | 0.000 | 0.000 | ||
4510 | 2022.12.19 15:00 | modify | 1504 | 0.10 | 166.338 | 168.138 | 164.138 | ||
4511 | 2022.12.19 16:00 | sell | 1505 | 0.10 | 166.149 | 0.000 | 0.000 | ||
4512 | 2022.12.19 16:00 | modify | 1505 | 0.10 | 166.149 | 167.949 | 163.949 | ||
4513 | 2022.12.19 17:00 | sell | 1506 | 0.10 | 166.697 | 0.000 | 0.000 | ||
4514 | 2022.12.19 17:00 | modify | 1506 | 0.10 | 166.697 | 168.497 | 164.497 | ||
4515 | 2022.12.19 18:00 | sell | 1507 | 0.10 | 166.582 | 0.000 | 0.000 | ||
4516 | 2022.12.19 18:00 | modify | 1507 | 0.10 | 166.582 | 168.382 | 164.382 | ||
4517 | 2022.12.19 19:00 | close | 1507 | 0.10 | 166.441 | 168.382 | 164.382 | 10.36 | 22157.43 |
4518 | 2022.12.19 19:00 | close | 1506 | 0.10 | 166.441 | 168.497 | 164.497 | 18.81 | 22176.24 |
4519 | 2022.12.19 19:00 | close | 1505 | 0.10 | 166.441 | 167.949 | 163.949 | -21.45 | 22154.79 |
4520 | 2022.12.19 19:00 | close | 1504 | 0.10 | 166.441 | 168.138 | 164.138 | -7.57 | 22147.22 |
4521 | 2022.12.19 19:00 | close | 1503 | 0.10 | 166.441 | 168.061 | 164.061 | -13.22 | 22134.00 |
4522 | 2022.12.19 19:00 | buy | 1508 | 0.10 | 166.441 | 0.000 | 0.000 | ||
4523 | 2022.12.19 19:00 | modify | 1508 | 0.10 | 166.441 | 164.641 | 168.641 | ||
4524 | 2022.12.19 20:00 | buy | 1509 | 0.10 | 166.360 | 0.000 | 0.000 | ||
4525 | 2022.12.19 20:00 | modify | 1509 | 0.10 | 166.360 | 164.560 | 168.560 | ||
4526 | 2022.12.19 21:00 | buy | 1510 | 0.10 | 166.412 | 0.000 | 0.000 | ||
4527 | 2022.12.19 21:00 | modify | 1510 | 0.10 | 166.412 | 164.612 | 168.612 | ||
4528 | 2022.12.19 22:00 | buy | 1511 | 0.10 | 166.303 | 0.000 | 0.000 | ||
4529 | 2022.12.19 22:00 | modify | 1511 | 0.10 | 166.303 | 164.503 | 168.503 | ||
4530 | 2022.12.19 23:00 | buy | 1512 | 0.10 | 166.256 | 0.000 | 0.000 | ||
4531 | 2022.12.19 23:00 | modify | 1512 | 0.10 | 166.256 | 164.456 | 168.456 | ||
4532 | 2022.12.20 00:00 | buy | 1513 | 0.10 | 166.512 | 0.000 | 0.000 | ||
4533 | 2022.12.20 00:00 | modify | 1513 | 0.10 | 166.512 | 164.712 | 168.712 | ||
4534 | 2022.12.20 01:00 | close | 1513 | 0.10 | 166.756 | 164.712 | 168.712 | 17.93 | 22151.93 |
4535 | 2022.12.20 01:00 | close | 1512 | 0.10 | 166.756 | 164.456 | 168.456 | 37.80 | 22189.72 |
4536 | 2022.12.20 01:00 | close | 1511 | 0.10 | 166.756 | 164.503 | 168.503 | 34.34 | 22224.06 |
4537 | 2022.12.20 01:00 | close | 1510 | 0.10 | 166.756 | 164.612 | 168.612 | 26.33 | 22250.38 |
4538 | 2022.12.20 01:00 | close | 1509 | 0.10 | 166.756 | 164.560 | 168.560 | 30.15 | 22280.53 |
4539 | 2022.12.20 01:00 | close | 1508 | 0.10 | 166.756 | 164.641 | 168.641 | 24.20 | 22304.72 |
4540 | 2022.12.20 01:00 | sell | 1514 | 0.10 | 166.756 | 0.000 | 0.000 | ||
4541 | 2022.12.20 01:00 | modify | 1514 | 0.10 | 166.756 | 168.556 | 164.556 | ||
4542 | 2022.12.20 02:00 | sell | 1515 | 0.10 | 166.820 | 0.000 | 0.000 | ||
4543 | 2022.12.20 02:00 | modify | 1515 | 0.10 | 166.820 | 168.620 | 164.620 | ||
4544 | 2022.12.20 03:00 | sell | 1516 | 0.10 | 166.748 | 0.000 | 0.000 | ||
4545 | 2022.12.20 03:00 | modify | 1516 | 0.10 | 166.748 | 168.548 | 164.548 | ||
4546 | 2022.12.20 03:15 | t/p | 1514 | 0.10 | 164.556 | 168.556 | 164.556 | 161.62 | 22466.34 |
4547 | 2022.12.20 03:15 | t/p | 1515 | 0.10 | 164.620 | 168.620 | 164.620 | 161.62 | 22627.96 |
4548 | 2022.12.20 03:15 | t/p | 1516 | 0.10 | 164.548 | 168.548 | 164.548 | 161.62 | 22789.58 |
4549 | 2022.12.20 04:00 | buy | 1517 | 0.10 | 162.019 | 0.000 | 0.000 | ||
4550 | 2022.12.20 04:00 | modify | 1517 | 0.10 | 162.019 | 160.219 | 164.219 | ||
4551 | 2022.12.20 05:00 | buy | 1518 | 0.10 | 161.905 | 0.000 | 0.000 | ||
4552 | 2022.12.20 05:00 | modify | 1518 | 0.10 | 161.905 | 160.105 | 164.105 | ||
4553 | 2022.12.20 06:00 | buy | 1519 | 0.10 | 161.083 | 0.000 | 0.000 | ||
4554 | 2022.12.20 06:00 | modify | 1519 | 0.10 | 161.083 | 159.283 | 163.283 | ||
4555 | 2022.12.20 07:00 | buy | 1520 | 0.10 | 161.935 | 0.000 | 0.000 | ||
4556 | 2022.12.20 07:00 | modify | 1520 | 0.10 | 161.935 | 160.135 | 164.135 | ||
4557 | 2022.12.20 08:00 | buy | 1521 | 0.10 | 161.072 | 0.000 | 0.000 | ||
4558 | 2022.12.20 08:00 | modify | 1521 | 0.10 | 161.072 | 159.272 | 163.272 | ||
4559 | 2022.12.20 09:00 | buy | 1522 | 0.10 | 161.122 | 0.000 | 0.000 | ||
4560 | 2022.12.20 09:00 | modify | 1522 | 0.10 | 161.122 | 159.322 | 163.322 | ||
4561 | 2022.12.20 10:00 | buy | 1523 | 0.10 | 160.484 | 0.000 | 0.000 | ||
4562 | 2022.12.20 10:00 | modify | 1523 | 0.10 | 160.484 | 158.684 | 162.684 | ||
4563 | 2022.12.20 11:00 | buy | 1524 | 0.10 | 161.250 | 0.000 | 0.000 | ||
4564 | 2022.12.20 11:00 | modify | 1524 | 0.10 | 161.250 | 159.450 | 163.450 | ||
4565 | 2022.12.20 12:00 | buy | 1525 | 0.10 | 161.114 | 0.000 | 0.000 | ||
4566 | 2022.12.20 12:00 | modify | 1525 | 0.10 | 161.114 | 159.314 | 163.314 | ||
4567 | 2022.12.20 13:00 | buy | 1526 | 0.10 | 161.004 | 0.000 | 0.000 | ||
4568 | 2022.12.20 13:00 | modify | 1526 | 0.10 | 161.004 | 159.204 | 163.204 | ||
4569 | 2022.12.20 14:00 | buy | 1527 | 0.10 | 160.610 | 0.000 | 0.000 | ||
4570 | 2022.12.20 14:00 | modify | 1527 | 0.10 | 160.610 | 158.810 | 162.810 | ||
4571 | 2022.12.20 15:00 | buy | 1528 | 0.10 | 160.927 | 0.000 | 0.000 | ||
4572 | 2022.12.20 15:00 | modify | 1528 | 0.10 | 160.927 | 159.127 | 163.127 | ||
4573 | 2022.12.20 15:20 | s/l | 1517 | 0.10 | 160.219 | 160.219 | 164.219 | -132.26 | 22657.32 |
4574 | 2022.12.20 15:40 | s/l | 1518 | 0.10 | 160.105 | 160.105 | 164.105 | -132.25 | 22525.07 |
4575 | 2022.12.20 15:40 | s/l | 1520 | 0.10 | 160.135 | 160.135 | 164.135 | -132.25 | 22392.82 |
4576 | 2022.12.20 15:50 | s/l | 1524 | 0.10 | 159.450 | 159.450 | 163.450 | -132.25 | 22260.57 |
4577 | 2022.12.20 16:00 | buy | 1529 | 0.10 | 159.517 | 0.000 | 0.000 | ||
4578 | 2022.12.20 16:00 | modify | 1529 | 0.10 | 159.517 | 157.717 | 161.717 | ||
4579 | 2022.12.20 16:15 | s/l | 1522 | 0.10 | 159.322 | 159.322 | 163.322 | -132.25 | 22128.32 |
4580 | 2022.12.20 16:15 | s/l | 1525 | 0.10 | 159.314 | 159.314 | 163.314 | -132.25 | 21996.07 |
4581 | 2022.12.20 16:20 | s/l | 1519 | 0.10 | 159.283 | 159.283 | 163.283 | -132.25 | 21863.82 |
4582 | 2022.12.20 16:20 | s/l | 1521 | 0.10 | 159.272 | 159.272 | 163.272 | -132.26 | 21731.56 |
4583 | 2022.12.20 16:20 | s/l | 1526 | 0.10 | 159.204 | 159.204 | 163.204 | -132.25 | 21599.31 |
4584 | 2022.12.20 16:20 | s/l | 1528 | 0.10 | 159.127 | 159.127 | 163.127 | -132.25 | 21467.06 |
4585 | 2022.12.20 17:00 | buy | 1530 | 0.10 | 159.208 | 0.000 | 0.000 | ||
4586 | 2022.12.20 17:00 | modify | 1530 | 0.10 | 159.208 | 157.408 | 161.408 | ||
4587 | 2022.12.20 17:02 | s/l | 1523 | 0.10 | 158.684 | 158.684 | 162.684 | -132.25 | 21334.81 |
4588 | 2022.12.20 17:02 | s/l | 1527 | 0.10 | 158.810 | 158.810 | 162.810 | -132.25 | 21202.56 |
4589 | 2022.12.20 18:00 | buy | 1531 | 0.10 | 159.288 | 0.000 | 0.000 | ||
4590 | 2022.12.20 18:00 | modify | 1531 | 0.10 | 159.288 | 157.488 | 161.488 | ||
4591 | 2022.12.20 19:00 | buy | 1532 | 0.10 | 159.740 | 0.000 | 0.000 | ||
4592 | 2022.12.20 19:00 | modify | 1532 | 0.10 | 159.740 | 157.940 | 161.940 | ||
4593 | 2022.12.20 20:00 | buy | 1533 | 0.10 | 160.079 | 0.000 | 0.000 | ||
4594 | 2022.12.20 20:00 | modify | 1533 | 0.10 | 160.079 | 158.279 | 162.279 | ||
4595 | 2022.12.20 21:00 | buy | 1534 | 0.10 | 160.425 | 0.000 | 0.000 | ||
4596 | 2022.12.20 21:00 | modify | 1534 | 0.10 | 160.425 | 158.625 | 162.625 | ||
4597 | 2022.12.20 22:00 | close | 1534 | 0.10 | 160.052 | 158.625 | 162.625 | -27.41 | 21175.15 |
4598 | 2022.12.20 22:00 | close | 1533 | 0.10 | 160.052 | 158.279 | 162.279 | -1.99 | 21173.16 |
4599 | 2022.12.20 22:00 | close | 1532 | 0.10 | 160.052 | 157.940 | 161.940 | 22.92 | 21196.08 |
4600 | 2022.12.20 22:00 | close | 1531 | 0.10 | 160.052 | 157.488 | 161.488 | 56.13 | 21252.21 |
4601 | 2022.12.20 22:00 | close | 1530 | 0.10 | 160.052 | 157.408 | 161.408 | 62.01 | 21314.22 |
4602 | 2022.12.20 22:00 | close | 1529 | 0.10 | 160.052 | 157.717 | 161.717 | 39.31 | 21353.53 |
4603 | 2022.12.20 22:00 | sell | 1535 | 0.10 | 160.052 | 0.000 | 0.000 | ||
4604 | 2022.12.20 22:00 | modify | 1535 | 0.10 | 160.052 | 161.852 | 157.852 | ||
4605 | 2022.12.20 23:00 | close | 1535 | 0.10 | 160.521 | 161.852 | 157.852 | -34.46 | 21319.07 |
4606 | 2022.12.20 23:00 | buy | 1536 | 0.10 | 160.521 | 0.000 | 0.000 | ||
4607 | 2022.12.20 23:00 | modify | 1536 | 0.10 | 160.521 | 158.721 | 162.721 | ||
4608 | 2022.12.21 00:00 | close | 1536 | 0.10 | 160.739 | 158.721 | 162.721 | 17.08 | 21336.15 |
4609 | 2022.12.21 00:00 | sell | 1537 | 0.10 | 160.739 | 0.000 | 0.000 | ||
4610 | 2022.12.21 00:00 | modify | 1537 | 0.10 | 160.739 | 162.539 | 158.539 | ||
4611 | 2022.12.21 01:00 | close | 1537 | 0.10 | 160.316 | 162.539 | 158.539 | 31.08 | 21367.23 |
4612 | 2022.12.21 01:00 | buy | 1538 | 0.10 | 160.316 | 0.000 | 0.000 | ||
4613 | 2022.12.21 01:00 | modify | 1538 | 0.10 | 160.316 | 158.516 | 162.516 | ||
4614 | 2022.12.21 02:00 | close | 1538 | 0.10 | 160.803 | 158.516 | 162.516 | 35.78 | 21403.01 |
4615 | 2022.12.21 02:00 | sell | 1539 | 0.10 | 160.803 | 0.000 | 0.000 | ||
4616 | 2022.12.21 02:00 | modify | 1539 | 0.10 | 160.803 | 162.603 | 158.603 | ||
4617 | 2022.12.21 03:00 | sell | 1540 | 0.10 | 160.542 | 0.000 | 0.000 | ||
4618 | 2022.12.21 03:00 | modify | 1540 | 0.10 | 160.542 | 162.342 | 158.342 | ||
4619 | 2022.12.21 04:00 | sell | 1541 | 0.10 | 160.701 | 0.000 | 0.000 | ||
4620 | 2022.12.21 04:00 | modify | 1541 | 0.10 | 160.701 | 162.501 | 158.501 | ||
4621 | 2022.12.21 05:00 | sell | 1542 | 0.10 | 160.834 | 0.000 | 0.000 | ||
4622 | 2022.12.21 05:00 | modify | 1542 | 0.10 | 160.834 | 162.634 | 158.634 | ||
4623 | 2022.12.21 06:00 | sell | 1543 | 0.10 | 160.821 | 0.000 | 0.000 | ||
4624 | 2022.12.21 06:00 | modify | 1543 | 0.10 | 160.821 | 162.621 | 158.621 | ||
4625 | 2022.12.21 07:00 | sell | 1544 | 0.10 | 160.690 | 0.000 | 0.000 | ||
4626 | 2022.12.21 07:00 | modify | 1544 | 0.10 | 160.690 | 162.490 | 158.490 | ||
4627 | 2022.12.21 08:00 | close | 1544 | 0.10 | 160.550 | 162.490 | 158.490 | 10.29 | 21413.30 |
4628 | 2022.12.21 08:00 | close | 1543 | 0.10 | 160.550 | 162.621 | 158.621 | 19.91 | 21433.21 |
4629 | 2022.12.21 08:00 | close | 1542 | 0.10 | 160.550 | 162.634 | 158.634 | 20.86 | 21454.07 |
4630 | 2022.12.21 08:00 | close | 1541 | 0.10 | 160.550 | 162.501 | 158.501 | 11.09 | 21465.16 |
4631 | 2022.12.21 08:00 | close | 1540 | 0.10 | 160.550 | 162.342 | 158.342 | -0.59 | 21464.57 |
4632 | 2022.12.21 08:00 | close | 1539 | 0.10 | 160.550 | 162.603 | 158.603 | 18.59 | 21483.16 |
4633 | 2022.12.21 08:00 | buy | 1545 | 0.10 | 160.550 | 0.000 | 0.000 | ||
4634 | 2022.12.21 08:00 | modify | 1545 | 0.10 | 160.550 | 158.750 | 162.750 | ||
4635 | 2022.12.21 09:00 | buy | 1546 | 0.10 | 159.908 | 0.000 | 0.000 | ||
4636 | 2022.12.21 09:00 | modify | 1546 | 0.10 | 159.908 | 158.108 | 162.108 | ||
4637 | 2022.12.21 10:00 | buy | 1547 | 0.10 | 159.853 | 0.000 | 0.000 | ||
4638 | 2022.12.21 10:00 | modify | 1547 | 0.10 | 159.853 | 158.053 | 162.053 | ||
4639 | 2022.12.21 11:00 | buy | 1548 | 0.10 | 159.985 | 0.000 | 0.000 | ||
4640 | 2022.12.21 11:00 | modify | 1548 | 0.10 | 159.985 | 158.185 | 162.185 | ||
4641 | 2022.12.21 12:00 | buy | 1549 | 0.10 | 159.541 | 0.000 | 0.000 | ||
4642 | 2022.12.21 12:00 | modify | 1549 | 0.10 | 159.541 | 157.741 | 161.741 | ||
4643 | 2022.12.21 13:00 | buy | 1550 | 0.10 | 159.969 | 0.000 | 0.000 | ||
4644 | 2022.12.21 13:00 | modify | 1550 | 0.10 | 159.969 | 158.169 | 162.169 | ||
4645 | 2022.12.21 14:00 | buy | 1551 | 0.10 | 160.652 | 0.000 | 0.000 | ||
4646 | 2022.12.21 14:00 | modify | 1551 | 0.10 | 160.652 | 158.852 | 162.852 | ||
4647 | 2022.12.21 15:00 | buy | 1552 | 0.10 | 159.962 | 0.000 | 0.000 | ||
4648 | 2022.12.21 15:00 | modify | 1552 | 0.10 | 159.962 | 158.162 | 162.162 | ||
4649 | 2022.12.21 16:00 | buy | 1553 | 0.10 | 159.839 | 0.000 | 0.000 | ||
4650 | 2022.12.21 16:00 | modify | 1553 | 0.10 | 159.839 | 158.039 | 162.039 | ||
4651 | 2022.12.21 17:00 | buy | 1554 | 0.10 | 159.809 | 0.000 | 0.000 | ||
4652 | 2022.12.21 17:00 | modify | 1554 | 0.10 | 159.809 | 158.009 | 162.009 | ||
4653 | 2022.12.21 18:00 | buy | 1555 | 0.10 | 159.743 | 0.000 | 0.000 | ||
4654 | 2022.12.21 18:00 | modify | 1555 | 0.10 | 159.743 | 157.943 | 161.943 | ||
4655 | 2022.12.21 19:00 | buy | 1556 | 0.10 | 159.751 | 0.000 | 0.000 | ||
4656 | 2022.12.21 19:00 | modify | 1556 | 0.10 | 159.751 | 157.951 | 161.951 | ||
4657 | 2022.12.21 20:00 | buy | 1557 | 0.10 | 159.710 | 0.000 | 0.000 | ||
4658 | 2022.12.21 20:00 | modify | 1557 | 0.10 | 159.710 | 157.910 | 161.910 | ||
4659 | 2022.12.21 21:00 | buy | 1558 | 0.10 | 160.002 | 0.000 | 0.000 | ||
4660 | 2022.12.21 21:00 | modify | 1558 | 0.10 | 160.002 | 158.202 | 162.202 | ||
4661 | 2022.12.22 14:32 | s/l | 1551 | 0.10 | 158.852 | 158.852 | 162.852 | -129.09 | 21354.06 |
4662 | 2022.12.22 15:00 | buy | 1559 | 0.10 | 159.032 | 0.000 | 0.000 | ||
4663 | 2022.12.22 15:00 | modify | 1559 | 0.10 | 159.032 | 157.232 | 161.232 | ||
4664 | 2022.12.28 03:45 | t/p | 1559 | 0.10 | 161.232 | 157.232 | 161.232 | 165.86 | 21519.92 |
4665 | 2022.12.28 04:00 | close | 1558 | 0.10 | 161.161 | 158.202 | 162.202 | 92.55 | 21612.47 |
4666 | 2022.12.28 04:00 | close | 1557 | 0.10 | 161.161 | 157.910 | 161.910 | 114.00 | 21726.46 |
4667 | 2022.12.28 04:00 | close | 1556 | 0.10 | 161.161 | 157.951 | 161.951 | 110.99 | 21837.45 |
4668 | 2022.12.28 04:00 | close | 1555 | 0.10 | 161.161 | 157.943 | 161.943 | 111.58 | 21949.03 |
4669 | 2022.12.28 04:00 | close | 1554 | 0.10 | 161.161 | 158.009 | 162.009 | 106.73 | 22055.75 |
4670 | 2022.12.28 04:00 | close | 1553 | 0.10 | 161.161 | 158.039 | 162.039 | 104.53 | 22160.28 |
4671 | 2022.12.28 04:00 | close | 1552 | 0.10 | 161.161 | 158.162 | 162.162 | 95.49 | 22255.76 |
4672 | 2022.12.28 04:00 | close | 1550 | 0.10 | 161.161 | 158.169 | 162.169 | 94.98 | 22350.74 |
4673 | 2022.12.28 04:00 | close | 1549 | 0.10 | 161.161 | 157.741 | 161.741 | 126.42 | 22477.16 |
4674 | 2022.12.28 04:00 | close | 1548 | 0.10 | 161.161 | 158.185 | 162.185 | 93.80 | 22570.95 |
4675 | 2022.12.28 04:00 | close | 1547 | 0.10 | 161.161 | 158.053 | 162.053 | 103.50 | 22674.45 |
4676 | 2022.12.28 04:00 | close | 1546 | 0.10 | 161.161 | 158.108 | 162.108 | 99.46 | 22773.90 |
4677 | 2022.12.28 04:00 | close | 1545 | 0.10 | 161.161 | 158.750 | 162.750 | 52.29 | 22826.19 |
4678 | 2022.12.28 04:00 | sell | 1560 | 0.10 | 161.161 | 0.000 | 0.000 | ||
4679 | 2022.12.28 04:00 | modify | 1560 | 0.10 | 161.161 | 162.961 | 158.961 | ||
4680 | 2022.12.28 05:00 | sell | 1561 | 0.10 | 161.085 | 0.000 | 0.000 | ||
4681 | 2022.12.28 05:00 | modify | 1561 | 0.10 | 161.085 | 162.885 | 158.885 | ||
4682 | 2022.12.28 06:00 | sell | 1562 | 0.10 | 161.217 | 0.000 | 0.000 | ||
4683 | 2022.12.28 06:00 | modify | 1562 | 0.10 | 161.217 | 163.017 | 159.017 | ||
4684 | 2022.12.28 07:00 | sell | 1563 | 0.10 | 161.279 | 0.000 | 0.000 | ||
4685 | 2022.12.28 07:00 | modify | 1563 | 0.10 | 161.279 | 163.079 | 159.079 | ||
4686 | 2022.12.28 08:00 | sell | 1564 | 0.10 | 161.283 | 0.000 | 0.000 | ||
4687 | 2022.12.28 08:00 | modify | 1564 | 0.10 | 161.283 | 163.083 | 159.083 | ||
4688 | 2022.12.28 09:00 | sell | 1565 | 0.10 | 161.169 | 0.000 | 0.000 | ||
4689 | 2022.12.28 09:00 | modify | 1565 | 0.10 | 161.169 | 162.969 | 158.969 | ||
4690 | 2022.12.28 10:00 | sell | 1566 | 0.10 | 161.227 | 0.000 | 0.000 | ||
4691 | 2022.12.28 10:00 | modify | 1566 | 0.10 | 161.227 | 163.027 | 159.027 | ||
4692 | 2022.12.28 11:00 | sell | 1567 | 0.10 | 161.462 | 0.000 | 0.000 | ||
4693 | 2022.12.28 11:00 | modify | 1567 | 0.10 | 161.462 | 163.262 | 159.262 | ||
4694 | 2022.12.28 12:00 | sell | 1568 | 0.10 | 161.616 | 0.000 | 0.000 | ||
4695 | 2022.12.28 12:00 | modify | 1568 | 0.10 | 161.616 | 163.416 | 159.416 | ||
4696 | 2022.12.28 13:00 | sell | 1569 | 0.10 | 161.387 | 0.000 | 0.000 | ||
4697 | 2022.12.28 13:00 | modify | 1569 | 0.10 | 161.387 | 163.187 | 159.187 | ||
4698 | 2022.12.28 14:00 | sell | 1570 | 0.10 | 161.700 | 0.000 | 0.000 | ||
4699 | 2022.12.28 14:00 | modify | 1570 | 0.10 | 161.700 | 163.500 | 159.500 | ||
4700 | 2022.12.28 15:00 | sell | 1571 | 0.10 | 162.292 | 0.000 | 0.000 | ||
4701 | 2022.12.28 15:00 | modify | 1571 | 0.10 | 162.292 | 164.092 | 160.092 | ||
4702 | 2022.12.28 16:00 | sell | 1572 | 0.10 | 161.540 | 0.000 | 0.000 | ||
4703 | 2022.12.28 16:00 | modify | 1572 | 0.10 | 161.540 | 163.340 | 159.340 | ||
4704 | 2022.12.28 17:00 | sell | 1573 | 0.10 | 161.544 | 0.000 | 0.000 | ||
4705 | 2022.12.28 17:00 | modify | 1573 | 0.10 | 161.544 | 163.344 | 159.344 | ||
4706 | 2022.12.29 15:20 | t/p | 1571 | 0.10 | 160.092 | 164.092 | 160.092 | 157.48 | 22983.68 |
4707 | 2022.12.29 16:00 | close | 1573 | 0.10 | 160.625 | 163.344 | 159.344 | 63.37 | 23047.05 |
4708 | 2022.12.29 16:00 | close | 1572 | 0.10 | 160.625 | 163.340 | 159.340 | 63.07 | 23110.13 |
4709 | 2022.12.29 16:00 | close | 1570 | 0.10 | 160.625 | 163.500 | 159.500 | 74.83 | 23184.96 |
4710 | 2022.12.29 16:00 | close | 1569 | 0.10 | 160.625 | 163.187 | 159.187 | 51.83 | 23236.80 |
4711 | 2022.12.29 16:00 | close | 1568 | 0.10 | 160.625 | 163.416 | 159.416 | 68.65 | 23305.45 |
4712 | 2022.12.29 16:00 | close | 1567 | 0.10 | 160.625 | 163.262 | 159.262 | 57.34 | 23362.80 |
4713 | 2022.12.29 16:00 | close | 1566 | 0.10 | 160.625 | 163.027 | 159.027 | 40.08 | 23402.88 |
4714 | 2022.12.29 16:00 | close | 1565 | 0.10 | 160.625 | 162.969 | 158.969 | 35.82 | 23438.71 |
4715 | 2022.12.29 16:00 | close | 1564 | 0.10 | 160.625 | 163.083 | 159.083 | 44.19 | 23482.90 |
4716 | 2022.12.29 16:00 | close | 1563 | 0.10 | 160.625 | 163.079 | 159.079 | 43.90 | 23526.81 |
4717 | 2022.12.29 16:00 | close | 1562 | 0.10 | 160.625 | 163.017 | 159.017 | 39.34 | 23566.15 |
4718 | 2022.12.29 16:00 | close | 1561 | 0.10 | 160.625 | 162.885 | 158.885 | 29.64 | 23595.80 |
4719 | 2022.12.29 16:00 | close | 1560 | 0.10 | 160.625 | 162.961 | 158.961 | 35.23 | 23631.03 |
4720 | 2022.12.29 16:00 | buy | 1574 | 0.10 | 160.625 | 0.000 | 0.000 | ||
4721 | 2022.12.29 16:00 | modify | 1574 | 0.10 | 160.625 | 158.825 | 162.825 | ||
4722 | 2022.12.29 17:00 | buy | 1575 | 0.10 | 160.611 | 0.000 | 0.000 | ||
4723 | 2022.12.29 17:00 | modify | 1575 | 0.10 | 160.611 | 158.811 | 162.811 | ||
4724 | 2022.12.29 18:00 | buy | 1576 | 0.10 | 160.585 | 0.000 | 0.000 | ||
4725 | 2022.12.29 18:00 | modify | 1576 | 0.10 | 160.585 | 158.785 | 162.785 | ||
4726 | 2022.12.29 19:00 | buy | 1577 | 0.10 | 160.548 | 0.000 | 0.000 | ||
4727 | 2022.12.29 19:00 | modify | 1577 | 0.10 | 160.548 | 158.748 | 162.748 | ||
4728 | 2022.12.29 20:00 | buy | 1578 | 0.10 | 160.449 | 0.000 | 0.000 | ||
4729 | 2022.12.29 20:00 | modify | 1578 | 0.10 | 160.449 | 158.649 | 162.649 | ||
4730 | 2022.12.29 21:00 | buy | 1579 | 0.10 | 160.547 | 0.000 | 0.000 | ||
4731 | 2022.12.29 21:00 | modify | 1579 | 0.10 | 160.547 | 158.747 | 162.747 | ||
4732 | 2022.12.29 22:00 | buy | 1580 | 0.10 | 160.276 | 0.000 | 0.000 | ||
4733 | 2022.12.29 22:00 | modify | 1580 | 0.10 | 160.276 | 158.476 | 162.476 | ||
4734 | 2022.12.29 23:00 | buy | 1581 | 0.10 | 160.300 | 0.000 | 0.000 | ||
4735 | 2022.12.29 23:00 | modify | 1581 | 0.10 | 160.300 | 158.500 | 162.500 | ||
4736 | 2022.12.30 00:00 | buy | 1582 | 0.10 | 160.271 | 0.000 | 0.000 | ||
4737 | 2022.12.30 00:00 | modify | 1582 | 0.10 | 160.271 | 158.471 | 162.471 | ||
4738 | 2022.12.30 01:00 | buy | 1583 | 0.10 | 159.834 | 0.000 | 0.000 | ||
4739 | 2022.12.30 01:00 | modify | 1583 | 0.10 | 159.834 | 158.034 | 162.034 | ||
4740 | 2022.12.30 02:00 | buy | 1584 | 0.10 | 159.757 | 0.000 | 0.000 | ||
4741 | 2022.12.30 02:00 | modify | 1584 | 0.10 | 159.757 | 157.957 | 161.957 | ||
4742 | 2022.12.30 03:00 | buy | 1585 | 0.10 | 159.774 | 0.000 | 0.000 | ||
4743 | 2022.12.30 03:00 | modify | 1585 | 0.10 | 159.774 | 157.974 | 161.974 | ||
4744 | 2022.12.30 04:00 | buy | 1586 | 0.10 | 159.836 | 0.000 | 0.000 | ||
4745 | 2022.12.30 04:00 | modify | 1586 | 0.10 | 159.836 | 158.036 | 162.036 | ||
4746 | 2022.12.30 05:00 | buy | 1587 | 0.10 | 159.828 | 0.000 | 0.000 | ||
4747 | 2022.12.30 05:00 | modify | 1587 | 0.10 | 159.828 | 158.028 | 162.028 | ||
4748 | 2022.12.30 08:50 | s/l | 1574 | 0.10 | 158.825 | 158.825 | 162.825 | -131.19 | 23499.84 |
4749 | 2022.12.30 08:50 | s/l | 1575 | 0.10 | 158.811 | 158.811 | 162.811 | -131.20 | 23368.63 |
4750 | 2022.12.30 08:50 | s/l | 1576 | 0.10 | 158.785 | 158.785 | 162.785 | -131.19 | 23237.44 |
4751 | 2022.12.30 09:00 | buy | 1588 | 0.10 | 158.839 | 0.000 | 0.000 | ||
4752 | 2022.12.30 09:00 | modify | 1588 | 0.10 | 158.839 | 157.039 | 161.039 | ||
4753 | 2022.12.30 09:10 | s/l | 1577 | 0.10 | 158.748 | 158.748 | 162.748 | -131.20 | 23106.23 |
4754 | 2022.12.30 09:10 | s/l | 1579 | 0.10 | 158.747 | 158.747 | 162.747 | -131.19 | 22975.04 |
4755 | 2022.12.30 09:15 | s/l | 1578 | 0.10 | 158.649 | 158.649 | 162.649 | -131.19 | 22843.84 |
4756 | 2022.12.30 09:20 | s/l | 1580 | 0.10 | 158.476 | 158.476 | 162.476 | -131.19 | 22712.65 |
4757 | 2022.12.30 09:20 | s/l | 1581 | 0.10 | 158.500 | 158.500 | 162.500 | -131.19 | 22581.45 |
4758 | 2022.12.30 09:20 | s/l | 1582 | 0.10 | 158.471 | 158.471 | 162.471 | -132.25 | 22449.20 |
4759 | 2022.12.30 10:00 | buy | 1589 | 0.10 | 158.996 | 0.000 | 0.000 | ||
4760 | 2022.12.30 10:00 | modify | 1589 | 0.10 | 158.996 | 157.196 | 161.196 | ||
4761 | 2022.12.30 11:00 | buy | 1590 | 0.10 | 158.908 | 0.000 | 0.000 | ||
4762 | 2022.12.30 11:00 | modify | 1590 | 0.10 | 158.908 | 157.108 | 161.108 | ||
4763 | 2022.12.30 12:00 | buy | 1591 | 0.10 | 158.636 | 0.000 | 0.000 | ||
4764 | 2022.12.30 12:00 | modify | 1591 | 0.10 | 158.636 | 156.836 | 160.836 | ||
4765 | 2022.12.30 13:00 | buy | 1592 | 0.10 | 158.675 | 0.000 | 0.000 | ||
4766 | 2022.12.30 13:00 | modify | 1592 | 0.10 | 158.675 | 156.875 | 160.875 | ||
4767 | 2022.12.30 14:00 | buy | 1593 | 0.10 | 159.008 | 0.000 | 0.000 | ||
4768 | 2022.12.30 14:00 | modify | 1593 | 0.10 | 159.008 | 157.208 | 161.208 | ||
4769 | 2022.12.30 15:00 | buy | 1594 | 0.10 | 159.175 | 0.000 | 0.000 | ||
4770 | 2022.12.30 15:00 | modify | 1594 | 0.10 | 159.175 | 157.375 | 161.375 | ||
4771 | 2022.12.30 16:00 | buy | 1595 | 0.10 | 158.735 | 0.000 | 0.000 | ||
4772 | 2022.12.30 16:00 | modify | 1595 | 0.10 | 158.735 | 156.935 | 160.935 | ||
4773 | 2022.12.30 17:00 | buy | 1596 | 0.10 | 159.200 | 0.000 | 0.000 | ||
4774 | 2022.12.30 17:00 | modify | 1596 | 0.10 | 159.200 | 157.400 | 161.400 | ||
4775 | 2022.12.30 18:20 | s/l | 1583 | 0.10 | 158.034 | 158.034 | 162.034 | -132.26 | 22316.94 |
4776 | 2022.12.30 18:20 | s/l | 1586 | 0.10 | 158.036 | 158.036 | 162.036 | -132.25 | 22184.69 |
4777 | 2022.12.30 18:20 | s/l | 1587 | 0.10 | 158.028 | 158.028 | 162.028 | -132.26 | 22052.43 |
4778 | 2022.12.30 18:45 | s/l | 1585 | 0.10 | 157.974 | 157.974 | 161.974 | -132.26 | 21920.17 |
4779 | 2022.12.30 18:50 | s/l | 1584 | 0.10 | 157.957 | 157.957 | 161.957 | -132.25 | 21787.92 |
4780 | 2022.12.30 19:00 | buy | 1597 | 0.10 | 157.956 | 0.000 | 0.000 | ||
4781 | 2022.12.30 19:00 | modify | 1597 | 0.10 | 157.956 | 156.156 | 160.156 | ||
4782 | 2022.12.30 20:00 | buy | 1598 | 0.10 | 158.033 | 0.000 | 0.000 | ||
4783 | 2022.12.30 20:00 | modify | 1598 | 0.10 | 158.033 | 156.233 | 160.233 | ||
4784 | 2022.12.30 21:00 | buy | 1599 | 0.10 | 158.724 | 0.000 | 0.000 | ||
4785 | 2022.12.30 21:00 | modify | 1599 | 0.10 | 158.724 | 156.924 | 160.924 | ||
4786 | 2023.01.02 00:00 | buy | 1600 | 0.10 | 158.227 | 0.000 | 0.000 | ||
4787 | 2023.01.02 00:00 | modify | 1600 | 0.10 | 158.227 | 156.427 | 160.427 | ||
4788 | 2023.01.02 01:00 | buy | 1601 | 0.10 | 158.161 | 0.000 | 0.000 | ||
4789 | 2023.01.02 01:00 | modify | 1601 | 0.10 | 158.161 | 156.361 | 160.361 | ||
4790 | 2023.01.02 13:50 | s/l | 1596 | 0.10 | 157.400 | 157.400 | 161.400 | -131.19 | 21656.73 |
4791 | 2023.01.02 14:00 | buy | 1602 | 0.10 | 157.466 | 0.000 | 0.000 | ||
4792 | 2023.01.02 14:00 | modify | 1602 | 0.10 | 157.466 | 155.666 | 159.666 | ||
4793 | 2023.01.02 16:02 | s/l | 1594 | 0.10 | 157.375 | 157.375 | 161.375 | -131.20 | 21525.52 |
4794 | 2023.01.02 17:00 | buy | 1603 | 0.10 | 157.539 | 0.000 | 0.000 | ||
4795 | 2023.01.02 17:00 | modify | 1603 | 0.10 | 157.539 | 155.739 | 159.739 | ||
4796 | 2023.01.03 01:10 | s/l | 1589 | 0.10 | 157.196 | 157.196 | 161.196 | -130.14 | 21395.38 |
4797 | 2023.01.03 01:10 | s/l | 1590 | 0.10 | 157.108 | 157.108 | 161.108 | -130.14 | 21265.24 |
4798 | 2023.01.03 01:10 | s/l | 1593 | 0.10 | 157.208 | 157.208 | 161.208 | -130.15 | 21135.09 |
4799 | 2023.01.03 01:15 | s/l | 1588 | 0.10 | 157.039 | 157.039 | 161.039 | -130.14 | 21004.95 |
4800 | 2023.01.03 01:15 | s/l | 1591 | 0.10 | 156.836 | 156.836 | 160.836 | -130.14 | 20874.81 |
4801 | 2023.01.03 01:15 | s/l | 1592 | 0.10 | 156.875 | 156.875 | 160.875 | -130.14 | 20744.67 |
4802 | 2023.01.03 01:15 | s/l | 1595 | 0.10 | 156.935 | 156.935 | 160.935 | -130.14 | 20614.53 |
4803 | 2023.01.03 01:15 | s/l | 1599 | 0.10 | 156.924 | 156.924 | 160.924 | -130.14 | 20484.39 |
4804 | 2023.01.03 01:20 | s/l | 1600 | 0.10 | 156.427 | 156.427 | 160.427 | -131.19 | 20353.20 |
4805 | 2023.01.03 02:00 | buy | 1604 | 0.10 | 156.875 | 0.000 | 0.000 | ||
4806 | 2023.01.03 02:00 | modify | 1604 | 0.10 | 156.875 | 155.075 | 159.075 | ||
4807 | 2023.01.03 03:00 | buy | 1605 | 0.10 | 156.964 | 0.000 | 0.000 | ||
4808 | 2023.01.03 03:00 | modify | 1605 | 0.10 | 156.964 | 155.164 | 159.164 | ||
4809 | 2023.01.03 04:00 | buy | 1606 | 0.10 | 156.727 | 0.000 | 0.000 | ||
4810 | 2023.01.03 04:00 | modify | 1606 | 0.10 | 156.727 | 154.927 | 158.927 | ||
4811 | 2023.01.03 05:00 | buy | 1607 | 0.10 | 156.488 | 0.000 | 0.000 | ||
4812 | 2023.01.03 05:00 | modify | 1607 | 0.10 | 156.488 | 154.688 | 158.688 | ||
4813 | 2023.01.03 06:00 | buy | 1608 | 0.10 | 156.712 | 0.000 | 0.000 | ||
4814 | 2023.01.03 06:00 | modify | 1608 | 0.10 | 156.712 | 154.912 | 158.912 | ||
4815 | 2023.01.03 07:00 | buy | 1609 | 0.10 | 156.661 | 0.000 | 0.000 | ||
4816 | 2023.01.03 07:00 | modify | 1609 | 0.10 | 156.661 | 154.861 | 158.861 | ||
4817 | 2023.01.03 08:00 | buy | 1610 | 0.10 | 156.534 | 0.000 | 0.000 | ||
4818 | 2023.01.03 08:00 | modify | 1610 | 0.10 | 156.534 | 154.734 | 158.734 | ||
4819 | 2023.01.03 08:10 | s/l | 1601 | 0.10 | 156.361 | 156.361 | 160.361 | -131.19 | 20222.00 |
4820 | 2023.01.03 08:15 | s/l | 1597 | 0.10 | 156.156 | 156.156 | 160.156 | -130.14 | 20091.86 |
4821 | 2023.01.03 08:15 | s/l | 1598 | 0.10 | 156.233 | 156.233 | 160.233 | -130.14 | 19961.72 |
4822 | 2023.01.03 08:50 | s/l | 1603 | 0.10 | 155.739 | 155.739 | 159.739 | -131.19 | 19830.53 |
4823 | 2023.01.03 09:00 | buy | 1611 | 0.10 | 155.818 | 0.000 | 0.000 | ||
4824 | 2023.01.03 09:00 | modify | 1611 | 0.10 | 155.818 | 154.018 | 158.018 | ||
4825 | 2023.01.03 09:10 | s/l | 1602 | 0.10 | 155.666 | 155.666 | 159.666 | -131.19 | 19699.34 |
4826 | 2023.01.03 10:00 | buy | 1612 | 0.10 | 155.535 | 0.000 | 0.000 | ||
4827 | 2023.01.03 10:00 | modify | 1612 | 0.10 | 155.535 | 153.735 | 157.735 | ||
4828 | 2023.01.03 11:00 | buy | 1613 | 0.10 | 155.670 | 0.000 | 0.000 | ||
4829 | 2023.01.03 11:00 | modify | 1613 | 0.10 | 155.670 | 153.870 | 157.870 | ||
4830 | 2023.01.03 12:00 | buy | 1614 | 0.10 | 156.183 | 0.000 | 0.000 | ||
4831 | 2023.01.03 12:00 | modify | 1614 | 0.10 | 156.183 | 154.383 | 158.383 | ||
4832 | 2023.01.03 13:00 | buy | 1615 | 0.10 | 156.622 | 0.000 | 0.000 | ||
4833 | 2023.01.03 13:00 | modify | 1615 | 0.10 | 156.622 | 154.822 | 158.822 | ||
4834 | 2023.01.03 14:00 | buy | 1616 | 0.10 | 156.732 | 0.000 | 0.000 | ||
4835 | 2023.01.03 14:00 | modify | 1616 | 0.10 | 156.732 | 154.932 | 158.932 | ||
4836 | 2023.01.03 15:00 | buy | 1617 | 0.10 | 156.638 | 0.000 | 0.000 | ||
4837 | 2023.01.03 15:00 | modify | 1617 | 0.10 | 156.638 | 154.838 | 158.838 | ||
4838 | 2023.01.04 12:20 | t/p | 1612 | 0.10 | 157.735 | 153.735 | 157.735 | 162.70 | 19862.03 |
4839 | 2023.01.04 13:00 | close | 1617 | 0.10 | 157.633 | 154.838 | 158.838 | 74.17 | 19936.20 |
4840 | 2023.01.04 13:00 | close | 1616 | 0.10 | 157.633 | 154.932 | 158.932 | 67.26 | 20003.45 |
4841 | 2023.01.04 13:00 | close | 1615 | 0.10 | 157.633 | 154.822 | 158.822 | 75.34 | 20078.79 |
4842 | 2023.01.04 13:00 | close | 1614 | 0.10 | 157.633 | 154.383 | 158.383 | 107.60 | 20186.38 |
4843 | 2023.01.04 13:00 | close | 1613 | 0.10 | 157.633 | 153.870 | 157.870 | 145.29 | 20331.67 |
4844 | 2023.01.04 13:00 | close | 1611 | 0.10 | 157.633 | 154.018 | 158.018 | 134.41 | 20466.07 |
4845 | 2023.01.04 13:00 | close | 1610 | 0.10 | 157.633 | 154.734 | 158.734 | 81.81 | 20547.88 |
4846 | 2023.01.04 13:00 | close | 1609 | 0.10 | 157.633 | 154.861 | 158.861 | 72.48 | 20620.35 |
4847 | 2023.01.04 13:00 | close | 1608 | 0.10 | 157.633 | 154.912 | 158.912 | 68.73 | 20689.08 |
4848 | 2023.01.04 13:00 | close | 1607 | 0.10 | 157.633 | 154.688 | 158.688 | 85.19 | 20774.26 |
4849 | 2023.01.04 13:00 | close | 1606 | 0.10 | 157.633 | 154.927 | 158.927 | 67.63 | 20841.89 |
4850 | 2023.01.04 13:00 | close | 1605 | 0.10 | 157.633 | 155.164 | 159.164 | 50.21 | 20892.09 |
4851 | 2023.01.04 13:00 | close | 1604 | 0.10 | 157.633 | 155.075 | 159.075 | 56.75 | 20948.84 |
4852 | 2023.01.04 13:00 | sell | 1618 | 0.10 | 157.633 | 0.000 | 0.000 | ||
4853 | 2023.01.04 13:00 | modify | 1618 | 0.10 | 157.633 | 159.433 | 155.433 | ||
4854 | 2023.01.04 14:00 | sell | 1619 | 0.10 | 157.571 | 0.000 | 0.000 | ||
4855 | 2023.01.04 14:00 | modify | 1619 | 0.10 | 157.571 | 159.371 | 155.371 | ||
4856 | 2023.01.04 15:00 | sell | 1620 | 0.10 | 158.080 | 0.000 | 0.000 | ||
4857 | 2023.01.04 15:00 | modify | 1620 | 0.10 | 158.080 | 159.880 | 155.880 | ||
4858 | 2023.01.04 16:00 | sell | 1621 | 0.10 | 158.999 | 0.000 | 0.000 | ||
4859 | 2023.01.04 16:00 | modify | 1621 | 0.10 | 158.999 | 160.799 | 156.799 | ||
4860 | 2023.01.04 17:00 | sell | 1622 | 0.10 | 159.191 | 0.000 | 0.000 | ||
4861 | 2023.01.04 17:00 | modify | 1622 | 0.10 | 159.191 | 160.991 | 156.991 | ||
4862 | 2023.01.04 17:10 | s/l | 1619 | 0.10 | 159.371 | 159.371 | 155.371 | -132.24 | 20816.60 |
4863 | 2023.01.04 17:15 | s/l | 1618 | 0.10 | 159.433 | 159.433 | 155.433 | -132.24 | 20684.36 |
4864 | 2023.01.04 17:40 | s/l | 1620 | 0.10 | 159.880 | 159.880 | 155.880 | -132.24 | 20552.12 |
4865 | 2023.01.04 18:00 | sell | 1623 | 0.10 | 159.919 | 0.000 | 0.000 | ||
4866 | 2023.01.04 18:00 | modify | 1623 | 0.10 | 159.919 | 161.719 | 157.719 | ||
4867 | 2023.01.04 19:00 | sell | 1624 | 0.10 | 159.808 | 0.000 | 0.000 | ||
4868 | 2023.01.04 19:00 | modify | 1624 | 0.10 | 159.808 | 161.608 | 157.608 | ||
4869 | 2023.01.04 20:00 | sell | 1625 | 0.10 | 159.913 | 0.000 | 0.000 | ||
4870 | 2023.01.04 20:00 | modify | 1625 | 0.10 | 159.913 | 161.713 | 157.713 | ||
4871 | 2023.01.04 21:00 | sell | 1626 | 0.10 | 159.993 | 0.000 | 0.000 | ||
4872 | 2023.01.04 21:00 | modify | 1626 | 0.10 | 159.993 | 161.793 | 157.793 | ||
4873 | 2023.01.04 22:00 | sell | 1627 | 0.10 | 159.713 | 0.000 | 0.000 | ||
4874 | 2023.01.04 22:00 | modify | 1627 | 0.10 | 159.713 | 161.513 | 157.513 | ||
4875 | 2023.01.04 23:00 | sell | 1628 | 0.10 | 159.623 | 0.000 | 0.000 | ||
4876 | 2023.01.04 23:00 | modify | 1628 | 0.10 | 159.623 | 161.423 | 157.423 | ||
4877 | 2023.01.05 00:00 | sell | 1629 | 0.10 | 159.442 | 0.000 | 0.000 | ||
4878 | 2023.01.05 00:00 | modify | 1629 | 0.10 | 159.442 | 161.242 | 157.242 | ||
4879 | 2023.01.05 01:00 | sell | 1630 | 0.10 | 159.217 | 0.000 | 0.000 | ||
4880 | 2023.01.05 01:00 | modify | 1630 | 0.10 | 159.217 | 161.017 | 157.017 | ||
4881 | 2023.01.05 02:00 | sell | 1631 | 0.10 | 159.194 | 0.000 | 0.000 | ||
4882 | 2023.01.05 02:00 | modify | 1631 | 0.10 | 159.194 | 160.994 | 156.994 | ||
4883 | 2023.01.05 03:00 | sell | 1632 | 0.10 | 159.008 | 0.000 | 0.000 | ||
4884 | 2023.01.05 03:00 | modify | 1632 | 0.10 | 159.008 | 160.808 | 156.808 | ||
4885 | 2023.01.05 04:00 | sell | 1633 | 0.10 | 159.295 | 0.000 | 0.000 | ||
4886 | 2023.01.05 04:00 | modify | 1633 | 0.10 | 159.295 | 161.095 | 157.095 | ||
4887 | 2023.01.05 05:00 | sell | 1634 | 0.10 | 159.270 | 0.000 | 0.000 | ||
4888 | 2023.01.05 05:00 | modify | 1634 | 0.10 | 159.270 | 161.070 | 157.070 | ||
4889 | 2023.01.09 09:03 | s/l | 1621 | 0.10 | 160.799 | 160.799 | 156.799 | -139.15 | 20412.97 |
4890 | 2023.01.09 09:03 | s/l | 1632 | 0.10 | 160.808 | 160.808 | 156.808 | -135.00 | 20277.97 |
4891 | 2023.01.09 09:16 | s/l | 1622 | 0.10 | 160.991 | 160.991 | 156.991 | -139.15 | 20138.82 |
4892 | 2023.01.09 09:16 | s/l | 1630 | 0.10 | 161.017 | 161.017 | 157.017 | -135.00 | 20003.81 |
4893 | 2023.01.09 09:16 | s/l | 1631 | 0.10 | 160.994 | 160.994 | 156.994 | -135.00 | 19868.81 |
4894 | 2023.01.09 09:45 | s/l | 1633 | 0.10 | 161.095 | 161.095 | 157.095 | -135.00 | 19733.81 |
4895 | 2023.01.09 09:45 | s/l | 1634 | 0.10 | 161.070 | 161.070 | 157.070 | -135.00 | 19598.80 |
4896 | 2023.01.09 09:50 | s/l | 1629 | 0.10 | 161.242 | 161.242 | 157.242 | -135.00 | 19463.80 |
4897 | 2023.01.09 10:00 | sell | 1635 | 0.10 | 161.022 | 0.000 | 0.000 | ||
4898 | 2023.01.09 10:00 | modify | 1635 | 0.10 | 161.022 | 162.822 | 158.822 | ||
4899 | 2023.01.09 11:00 | sell | 1636 | 0.10 | 160.645 | 0.000 | 0.000 | ||
4900 | 2023.01.09 11:00 | modify | 1636 | 0.10 | 160.645 | 162.445 | 158.445 | ||
4901 | 2023.01.09 12:00 | sell | 1637 | 0.10 | 160.912 | 0.000 | 0.000 | ||
4902 | 2023.01.09 12:00 | modify | 1637 | 0.10 | 160.912 | 162.712 | 158.712 | ||
4903 | 2023.01.09 13:00 | sell | 1638 | 0.10 | 160.567 | 0.000 | 0.000 | ||
4904 | 2023.01.09 13:00 | modify | 1638 | 0.10 | 160.567 | 162.367 | 158.367 | ||
4905 | 2023.01.09 14:00 | sell | 1639 | 0.10 | 160.349 | 0.000 | 0.000 | ||
4906 | 2023.01.09 14:00 | modify | 1639 | 0.10 | 160.349 | 162.149 | 158.149 | ||
4907 | 2023.01.09 15:00 | sell | 1640 | 0.10 | 160.727 | 0.000 | 0.000 | ||
4908 | 2023.01.09 15:00 | modify | 1640 | 0.10 | 160.727 | 162.527 | 158.527 | ||
4909 | 2023.01.09 16:00 | sell | 1641 | 0.10 | 160.847 | 0.000 | 0.000 | ||
4910 | 2023.01.09 16:00 | modify | 1641 | 0.10 | 160.847 | 162.647 | 158.647 | ||
4911 | 2023.01.09 17:00 | sell | 1642 | 0.10 | 160.572 | 0.000 | 0.000 | ||
4912 | 2023.01.09 17:00 | modify | 1642 | 0.10 | 160.572 | 162.372 | 158.372 | ||
4913 | 2023.01.12 12:40 | t/p | 1635 | 0.10 | 158.822 | 162.822 | 158.822 | 154.72 | 19618.52 |
4914 | 2023.01.12 12:45 | t/p | 1637 | 0.10 | 158.712 | 162.712 | 158.712 | 154.71 | 19773.23 |
4915 | 2023.01.12 12:50 | t/p | 1641 | 0.10 | 158.647 | 162.647 | 158.647 | 154.72 | 19927.96 |
4916 | 2023.01.12 13:00 | close | 1642 | 0.10 | 158.600 | 162.372 | 158.372 | 137.97 | 20065.93 |
4917 | 2023.01.12 13:00 | close | 1640 | 0.10 | 158.600 | 162.527 | 158.527 | 149.35 | 20215.28 |
4918 | 2023.01.12 13:00 | close | 1639 | 0.10 | 158.600 | 162.149 | 158.149 | 121.58 | 20336.86 |
4919 | 2023.01.12 13:00 | close | 1638 | 0.10 | 158.600 | 162.367 | 158.367 | 137.60 | 20474.46 |
4920 | 2023.01.12 13:00 | close | 1636 | 0.10 | 158.600 | 162.445 | 158.445 | 143.33 | 20617.79 |
4921 | 2023.01.12 13:00 | close | 1628 | 0.10 | 158.600 | 161.423 | 157.423 | 61.34 | 20679.14 |
4922 | 2023.01.12 13:00 | close | 1627 | 0.10 | 158.600 | 161.513 | 157.513 | 67.95 | 20747.09 |
4923 | 2023.01.12 13:00 | close | 1626 | 0.10 | 158.600 | 161.793 | 157.793 | 88.52 | 20835.61 |
4924 | 2023.01.12 13:00 | close | 1625 | 0.10 | 158.600 | 161.713 | 157.713 | 82.64 | 20918.26 |
4925 | 2023.01.12 13:00 | close | 1624 | 0.10 | 158.600 | 161.608 | 157.608 | 74.93 | 20993.19 |
4926 | 2023.01.12 13:00 | close | 1623 | 0.10 | 158.600 | 161.719 | 157.719 | 83.08 | 21076.27 |
4927 | 2023.01.12 13:00 | buy | 1643 | 0.10 | 158.600 | 0.000 | 0.000 | ||
4928 | 2023.01.12 13:00 | modify | 1643 | 0.10 | 158.600 | 156.800 | 160.800 | ||
4929 | 2023.01.12 14:00 | buy | 1644 | 0.10 | 158.668 | 0.000 | 0.000 | ||
4930 | 2023.01.12 14:00 | modify | 1644 | 0.10 | 158.668 | 156.868 | 160.868 | ||
4931 | 2023.01.12 15:00 | buy | 1645 | 0.10 | 158.268 | 0.000 | 0.000 | ||
4932 | 2023.01.12 15:00 | modify | 1645 | 0.10 | 158.268 | 156.468 | 160.468 | ||
4933 | 2023.01.12 16:00 | buy | 1646 | 0.10 | 157.855 | 0.000 | 0.000 | ||
4934 | 2023.01.12 16:00 | modify | 1646 | 0.10 | 157.855 | 156.055 | 160.055 | ||
4935 | 2023.01.12 17:00 | buy | 1647 | 0.10 | 158.083 | 0.000 | 0.000 | ||
4936 | 2023.01.12 17:00 | modify | 1647 | 0.10 | 158.083 | 156.283 | 160.283 | ||
4937 | 2023.01.12 18:00 | buy | 1648 | 0.10 | 158.021 | 0.000 | 0.000 | ||
4938 | 2023.01.12 18:00 | modify | 1648 | 0.10 | 158.021 | 156.221 | 160.221 | ||
4939 | 2023.01.12 19:00 | buy | 1649 | 0.10 | 157.979 | 0.000 | 0.000 | ||
4940 | 2023.01.12 19:00 | modify | 1649 | 0.10 | 157.979 | 156.179 | 160.179 | ||
4941 | 2023.01.12 20:00 | buy | 1650 | 0.10 | 158.067 | 0.000 | 0.000 | ||
4942 | 2023.01.12 20:00 | modify | 1650 | 0.10 | 158.067 | 156.267 | 160.267 | ||
4943 | 2023.01.12 21:00 | buy | 1651 | 0.10 | 157.839 | 0.000 | 0.000 | ||
4944 | 2023.01.12 21:00 | modify | 1651 | 0.10 | 157.839 | 156.039 | 160.039 | ||
4945 | 2023.01.12 22:00 | buy | 1652 | 0.10 | 157.775 | 0.000 | 0.000 | ||
4946 | 2023.01.12 22:00 | modify | 1652 | 0.10 | 157.775 | 155.975 | 159.975 | ||
4947 | 2023.01.12 23:00 | buy | 1653 | 0.10 | 157.868 | 0.000 | 0.000 | ||
4948 | 2023.01.12 23:00 | modify | 1653 | 0.10 | 157.868 | 156.068 | 160.068 | ||
4949 | 2023.01.13 00:00 | buy | 1654 | 0.10 | 157.837 | 0.000 | 0.000 | ||
4950 | 2023.01.13 00:00 | modify | 1654 | 0.10 | 157.837 | 156.037 | 160.037 | ||
4951 | 2023.01.13 01:00 | buy | 1655 | 0.10 | 157.784 | 0.000 | 0.000 | ||
4952 | 2023.01.13 01:00 | modify | 1655 | 0.10 | 157.784 | 155.984 | 159.984 | ||
4953 | 2023.01.13 02:00 | buy | 1656 | 0.10 | 157.572 | 0.000 | 0.000 | ||
4954 | 2023.01.13 02:00 | modify | 1656 | 0.10 | 157.572 | 155.772 | 159.772 | ||
4955 | 2023.01.13 06:50 | s/l | 1643 | 0.10 | 156.800 | 156.800 | 160.800 | -131.19 | 20945.08 |
4956 | 2023.01.13 06:50 | s/l | 1644 | 0.10 | 156.868 | 156.868 | 160.868 | -131.20 | 20813.87 |
4957 | 2023.01.13 07:00 | buy | 1657 | 0.10 | 156.860 | 0.000 | 0.000 | ||
4958 | 2023.01.13 07:00 | modify | 1657 | 0.10 | 156.860 | 155.060 | 159.060 | ||
4959 | 2023.01.13 08:00 | buy | 1658 | 0.10 | 156.814 | 0.000 | 0.000 | ||
4960 | 2023.01.13 08:00 | modify | 1658 | 0.10 | 156.814 | 155.014 | 159.014 | ||
4961 | 2023.01.13 12:50 | s/l | 1645 | 0.10 | 156.468 | 156.468 | 160.468 | -131.20 | 20682.67 |
4962 | 2023.01.13 13:00 | buy | 1659 | 0.10 | 156.533 | 0.000 | 0.000 | ||
4963 | 2023.01.13 13:00 | modify | 1659 | 0.10 | 156.533 | 154.733 | 158.733 | ||
4964 | 2023.01.13 13:40 | s/l | 1647 | 0.10 | 156.283 | 156.283 | 160.283 | -131.19 | 20551.47 |
4965 | 2023.01.13 13:40 | s/l | 1650 | 0.10 | 156.267 | 156.267 | 160.267 | -131.19 | 20420.28 |
4966 | 2023.01.13 13:45 | s/l | 1648 | 0.10 | 156.221 | 156.221 | 160.221 | -131.19 | 20289.08 |
4967 | 2023.01.13 13:45 | s/l | 1649 | 0.10 | 156.179 | 156.179 | 160.179 | -131.19 | 20157.89 |
4968 | 2023.01.13 13:50 | s/l | 1646 | 0.10 | 156.055 | 156.055 | 160.055 | -131.19 | 20026.69 |
4969 | 2023.01.13 13:50 | s/l | 1651 | 0.10 | 156.039 | 156.039 | 160.039 | -131.20 | 19895.49 |
4970 | 2023.01.13 13:50 | s/l | 1652 | 0.10 | 155.975 | 155.975 | 159.975 | -131.19 | 19764.29 |
4971 | 2023.01.13 13:50 | s/l | 1653 | 0.10 | 156.068 | 156.068 | 160.068 | -131.20 | 19633.09 |
4972 | 2023.01.13 13:50 | s/l | 1654 | 0.10 | 156.037 | 156.037 | 160.037 | -132.25 | 19500.84 |
4973 | 2023.01.13 13:50 | s/l | 1655 | 0.10 | 155.984 | 155.984 | 159.984 | -132.25 | 19368.59 |
4974 | 2023.01.13 14:00 | buy | 1660 | 0.10 | 156.066 | 0.000 | 0.000 | ||
4975 | 2023.01.13 14:00 | modify | 1660 | 0.10 | 156.066 | 154.266 | 158.266 | ||
4976 | 2023.01.13 14:50 | s/l | 1656 | 0.10 | 155.772 | 155.772 | 159.772 | -132.25 | 19236.34 |
4977 | 2023.01.13 15:00 | buy | 1661 | 0.10 | 155.823 | 0.000 | 0.000 | ||
4978 | 2023.01.13 15:00 | modify | 1661 | 0.10 | 155.823 | 154.023 | 158.023 | ||
4979 | 2023.01.13 16:00 | buy | 1662 | 0.10 | 155.786 | 0.000 | 0.000 | ||
4980 | 2023.01.13 16:00 | modify | 1662 | 0.10 | 155.786 | 153.986 | 157.986 | ||
4981 | 2023.01.13 17:00 | buy | 1663 | 0.10 | 155.926 | 0.000 | 0.000 | ||
4982 | 2023.01.13 17:00 | modify | 1663 | 0.10 | 155.926 | 154.126 | 158.126 | ||
4983 | 2023.01.13 18:00 | buy | 1664 | 0.10 | 155.953 | 0.000 | 0.000 | ||
4984 | 2023.01.13 18:00 | modify | 1664 | 0.10 | 155.953 | 154.153 | 158.153 | ||
4985 | 2023.01.13 19:00 | buy | 1665 | 0.10 | 156.356 | 0.000 | 0.000 | ||
4986 | 2023.01.13 19:00 | modify | 1665 | 0.10 | 156.356 | 154.556 | 158.556 | ||
4987 | 2023.01.13 20:00 | buy | 1666 | 0.10 | 156.473 | 0.000 | 0.000 | ||
4988 | 2023.01.13 20:00 | modify | 1666 | 0.10 | 156.473 | 154.673 | 158.673 | ||
4989 | 2023.01.13 21:00 | buy | 1667 | 0.10 | 156.489 | 0.000 | 0.000 | ||
4990 | 2023.01.13 21:00 | modify | 1667 | 0.10 | 156.489 | 154.689 | 158.689 | ||
4991 | 2023.01.15 22:00 | buy | 1668 | 0.10 | 155.993 | 0.000 | 0.000 | ||
4992 | 2023.01.15 22:00 | modify | 1668 | 0.10 | 155.993 | 154.193 | 158.193 | ||
4993 | 2023.01.15 23:00 | buy | 1669 | 0.10 | 156.199 | 0.000 | 0.000 | ||
4994 | 2023.01.15 23:00 | modify | 1669 | 0.10 | 156.199 | 154.399 | 158.399 | ||
4995 | 2023.01.16 00:00 | buy | 1670 | 0.10 | 156.547 | 0.000 | 0.000 | ||
4996 | 2023.01.16 00:00 | modify | 1670 | 0.10 | 156.547 | 154.747 | 158.747 | ||
4997 | 2023.01.17 15:20 | t/p | 1662 | 0.10 | 157.986 | 153.986 | 157.986 | 163.76 | 19400.10 |
4998 | 2023.01.17 16:00 | close | 1670 | 0.10 | 157.334 | 154.747 | 158.747 | 58.88 | 19458.97 |
4999 | 2023.01.17 16:00 | close | 1669 | 0.10 | 157.334 | 154.399 | 158.399 | 85.50 | 19544.47 |
5000 | 2023.01.17 16:00 | close | 1668 | 0.10 | 157.334 | 154.193 | 158.193 | 100.64 | 19645.12 |
5001 | 2023.01.17 16:00 | close | 1667 | 0.10 | 157.334 | 154.689 | 158.689 | 64.19 | 19709.31 |
5002 | 2023.01.17 16:00 | close | 1666 | 0.10 | 157.334 | 154.673 | 158.673 | 65.37 | 19774.68 |
5003 | 2023.01.17 16:00 | close | 1665 | 0.10 | 157.334 | 154.556 | 158.556 | 73.97 | 19848.65 |
5004 | 2023.01.17 16:00 | close | 1664 | 0.10 | 157.334 | 154.153 | 158.153 | 103.58 | 19952.23 |
5005 | 2023.01.17 16:00 | close | 1663 | 0.10 | 157.334 | 154.126 | 158.126 | 105.56 | 20057.79 |
5006 | 2023.01.17 16:00 | close | 1661 | 0.10 | 157.334 | 154.023 | 158.023 | 113.13 | 20170.92 |
5007 | 2023.01.17 16:00 | close | 1660 | 0.10 | 157.334 | 154.266 | 158.266 | 95.27 | 20266.19 |
5008 | 2023.01.17 16:00 | close | 1659 | 0.10 | 157.334 | 154.733 | 158.733 | 60.96 | 20327.15 |
5009 | 2023.01.17 16:00 | close | 1658 | 0.10 | 157.334 | 155.014 | 159.014 | 40.31 | 20367.46 |
5010 | 2023.01.17 16:00 | close | 1657 | 0.10 | 157.334 | 155.060 | 159.060 | 36.94 | 20404.40 |
5011 | 2023.01.17 16:00 | sell | 1671 | 0.10 | 157.334 | 0.000 | 0.000 | ||
5012 | 2023.01.17 16:00 | modify | 1671 | 0.10 | 157.334 | 159.134 | 155.134 | ||
5013 | 2023.01.17 17:00 | sell | 1672 | 0.10 | 157.170 | 0.000 | 0.000 | ||
5014 | 2023.01.17 17:00 | modify | 1672 | 0.10 | 157.170 | 158.970 | 154.970 | ||
5015 | 2023.01.17 18:00 | sell | 1673 | 0.10 | 157.247 | 0.000 | 0.000 | ||
5016 | 2023.01.17 18:00 | modify | 1673 | 0.10 | 157.247 | 159.047 | 155.047 | ||
5017 | 2023.01.17 19:00 | sell | 1674 | 0.10 | 157.428 | 0.000 | 0.000 | ||
5018 | 2023.01.17 19:00 | modify | 1674 | 0.10 | 157.428 | 159.228 | 155.228 | ||
5019 | 2023.01.17 20:00 | sell | 1675 | 0.10 | 157.520 | 0.000 | 0.000 | ||
5020 | 2023.01.17 20:00 | modify | 1675 | 0.10 | 157.520 | 159.320 | 155.320 | ||
5021 | 2023.01.17 21:00 | sell | 1676 | 0.10 | 157.419 | 0.000 | 0.000 | ||
5022 | 2023.01.17 21:00 | modify | 1676 | 0.10 | 157.419 | 159.219 | 155.219 | ||
5023 | 2023.01.17 22:00 | sell | 1677 | 0.10 | 157.272 | 0.000 | 0.000 | ||
5024 | 2023.01.17 22:00 | modify | 1677 | 0.10 | 157.272 | 159.072 | 155.072 | ||
5025 | 2023.01.17 23:00 | sell | 1678 | 0.10 | 157.435 | 0.000 | 0.000 | ||
5026 | 2023.01.17 23:00 | modify | 1678 | 0.10 | 157.435 | 159.235 | 155.235 | ||
5027 | 2023.01.18 00:00 | sell | 1679 | 0.10 | 157.571 | 0.000 | 0.000 | ||
5028 | 2023.01.18 00:00 | modify | 1679 | 0.10 | 157.571 | 159.371 | 155.371 | ||
5029 | 2023.01.18 01:00 | sell | 1680 | 0.10 | 158.104 | 0.000 | 0.000 | ||
5030 | 2023.01.18 01:00 | modify | 1680 | 0.10 | 158.104 | 159.904 | 155.904 | ||
5031 | 2023.01.18 02:00 | sell | 1681 | 0.10 | 157.920 | 0.000 | 0.000 | ||
5032 | 2023.01.18 02:00 | modify | 1681 | 0.10 | 157.920 | 159.720 | 155.720 | ||
5033 | 2023.01.18 02:45 | s/l | 1671 | 0.10 | 159.134 | 159.134 | 155.134 | -133.62 | 20270.78 |
5034 | 2023.01.18 02:45 | s/l | 1672 | 0.10 | 158.970 | 158.970 | 154.970 | -133.62 | 20137.15 |
5035 | 2023.01.18 02:45 | s/l | 1673 | 0.10 | 159.047 | 159.047 | 155.047 | -133.62 | 20003.53 |
5036 | 2023.01.18 02:45 | s/l | 1674 | 0.10 | 159.228 | 159.228 | 155.228 | -133.62 | 19869.91 |
5037 | 2023.01.18 02:45 | s/l | 1675 | 0.10 | 159.320 | 159.320 | 155.320 | -133.62 | 19736.29 |
5038 | 2023.01.18 02:45 | s/l | 1676 | 0.10 | 159.219 | 159.219 | 155.219 | -133.62 | 19602.67 |
5039 | 2023.01.18 02:45 | s/l | 1677 | 0.10 | 159.072 | 159.072 | 155.072 | -133.62 | 19469.05 |
5040 | 2023.01.18 02:45 | s/l | 1678 | 0.10 | 159.235 | 159.235 | 155.235 | -133.62 | 19335.42 |
5041 | 2023.01.18 02:45 | s/l | 1679 | 0.10 | 159.371 | 159.371 | 155.371 | -132.24 | 19203.18 |
5042 | 2023.01.18 02:50 | s/l | 1680 | 0.10 | 159.904 | 159.904 | 155.904 | -132.24 | 19070.94 |
5043 | 2023.01.18 02:50 | s/l | 1681 | 0.10 | 159.720 | 159.720 | 155.720 | -132.24 | 18938.70 |
5044 | 2023.01.18 03:00 | sell | 1682 | 0.10 | 160.188 | 0.000 | 0.000 | ||
5045 | 2023.01.18 03:00 | modify | 1682 | 0.10 | 160.188 | 161.988 | 157.988 | ||
5046 | 2023.01.18 04:00 | sell | 1683 | 0.10 | 160.870 | 0.000 | 0.000 | ||
5047 | 2023.01.18 04:00 | modify | 1683 | 0.10 | 160.870 | 162.670 | 158.670 | ||
5048 | 2023.01.18 05:00 | sell | 1684 | 0.10 | 161.309 | 0.000 | 0.000 | ||
5049 | 2023.01.18 05:00 | modify | 1684 | 0.10 | 161.309 | 163.109 | 159.109 | ||
5050 | 2023.01.18 06:00 | sell | 1685 | 0.10 | 160.663 | 0.000 | 0.000 | ||
5051 | 2023.01.18 06:00 | modify | 1685 | 0.10 | 160.663 | 162.463 | 158.463 | ||
5052 | 2023.01.18 07:00 | sell | 1686 | 0.10 | 160.652 | 0.000 | 0.000 | ||
5053 | 2023.01.18 07:00 | modify | 1686 | 0.10 | 160.652 | 162.452 | 158.452 | ||
5054 | 2023.01.18 08:00 | sell | 1687 | 0.10 | 160.401 | 0.000 | 0.000 | ||
5055 | 2023.01.18 08:00 | modify | 1687 | 0.10 | 160.401 | 162.201 | 158.201 | ||
5056 | 2023.01.18 09:00 | sell | 1688 | 0.10 | 159.984 | 0.000 | 0.000 | ||
5057 | 2023.01.18 09:00 | modify | 1688 | 0.10 | 159.984 | 161.784 | 157.784 | ||
5058 | 2023.01.18 10:00 | sell | 1689 | 0.10 | 159.909 | 0.000 | 0.000 | ||
5059 | 2023.01.18 10:00 | modify | 1689 | 0.10 | 159.909 | 161.709 | 157.709 | ||
5060 | 2023.01.18 11:00 | sell | 1690 | 0.10 | 159.515 | 0.000 | 0.000 | ||
5061 | 2023.01.18 11:00 | modify | 1690 | 0.10 | 159.515 | 161.315 | 157.315 | ||
5062 | 2023.01.18 12:00 | sell | 1691 | 0.10 | 159.576 | 0.000 | 0.000 | ||
5063 | 2023.01.18 12:00 | modify | 1691 | 0.10 | 159.576 | 161.376 | 157.376 | ||
5064 | 2023.01.18 13:00 | sell | 1692 | 0.10 | 159.655 | 0.000 | 0.000 | ||
5065 | 2023.01.18 13:00 | modify | 1692 | 0.10 | 159.655 | 161.455 | 157.455 | ||
5066 | 2023.01.18 13:45 | t/p | 1684 | 0.10 | 159.109 | 163.109 | 159.109 | 161.62 | 19100.32 |
5067 | 2023.01.18 14:00 | sell | 1693 | 0.10 | 158.800 | 0.000 | 0.000 | ||
5068 | 2023.01.18 14:00 | modify | 1693 | 0.10 | 158.800 | 160.600 | 156.600 | ||
5069 | 2023.01.18 14:20 | t/p | 1683 | 0.10 | 158.670 | 162.670 | 158.670 | 161.63 | 19261.95 |
5070 | 2023.01.18 15:00 | close | 1693 | 0.10 | 159.067 | 160.600 | 156.600 | -19.62 | 19242.33 |
5071 | 2023.01.18 15:00 | close | 1692 | 0.10 | 159.067 | 161.455 | 157.455 | 43.20 | 19285.53 |
5072 | 2023.01.18 15:00 | close | 1691 | 0.10 | 159.067 | 161.376 | 157.376 | 37.39 | 19322.92 |
5073 | 2023.01.18 15:00 | close | 1690 | 0.10 | 159.067 | 161.315 | 157.315 | 32.91 | 19355.83 |
5074 | 2023.01.18 15:00 | close | 1689 | 0.10 | 159.067 | 161.709 | 157.709 | 61.86 | 19417.69 |
5075 | 2023.01.18 15:00 | close | 1688 | 0.10 | 159.067 | 161.784 | 157.784 | 67.37 | 19485.06 |
5076 | 2023.01.18 15:00 | close | 1687 | 0.10 | 159.067 | 162.201 | 158.201 | 98.00 | 19583.06 |
5077 | 2023.01.18 15:00 | close | 1686 | 0.10 | 159.067 | 162.452 | 158.452 | 116.44 | 19699.50 |
5078 | 2023.01.18 15:00 | close | 1685 | 0.10 | 159.067 | 162.463 | 158.463 | 117.25 | 19816.75 |
5079 | 2023.01.18 15:00 | close | 1682 | 0.10 | 159.067 | 161.988 | 157.988 | 82.36 | 19899.11 |
5080 | 2023.01.18 15:00 | buy | 1694 | 0.10 | 159.067 | 0.000 | 0.000 | ||
5081 | 2023.01.18 15:00 | modify | 1694 | 0.10 | 159.067 | 157.267 | 161.267 | ||
5082 | 2023.01.18 16:00 | close | 1694 | 0.10 | 159.089 | 157.267 | 161.267 | 1.62 | 19900.73 |
5083 | 2023.01.18 16:00 | sell | 1695 | 0.10 | 159.089 | 0.000 | 0.000 | ||
5084 | 2023.01.18 16:00 | modify | 1695 | 0.10 | 159.089 | 160.889 | 156.889 | ||
5085 | 2023.01.18 17:00 | sell | 1696 | 0.10 | 158.863 | 0.000 | 0.000 | ||
5086 | 2023.01.18 17:00 | modify | 1696 | 0.10 | 158.863 | 160.663 | 156.663 | ||
5087 | 2023.01.18 18:00 | sell | 1697 | 0.10 | 159.021 | 0.000 | 0.000 | ||
5088 | 2023.01.18 18:00 | modify | 1697 | 0.10 | 159.021 | 160.821 | 156.821 | ||
5089 | 2023.01.18 19:00 | sell | 1698 | 0.10 | 158.862 | 0.000 | 0.000 | ||
5090 | 2023.01.18 19:00 | modify | 1698 | 0.10 | 158.862 | 160.662 | 156.662 | ||
5091 | 2023.01.18 20:00 | sell | 1699 | 0.10 | 158.812 | 0.000 | 0.000 | ||
5092 | 2023.01.18 20:00 | modify | 1699 | 0.10 | 158.812 | 160.612 | 156.612 | ||
5093 | 2023.01.18 21:00 | sell | 1700 | 0.10 | 158.986 | 0.000 | 0.000 | ||
5094 | 2023.01.18 21:00 | modify | 1700 | 0.10 | 158.986 | 160.786 | 156.786 | ||
5095 | 2023.01.18 22:00 | sell | 1701 | 0.10 | 158.967 | 0.000 | 0.000 | ||
5096 | 2023.01.18 22:00 | modify | 1701 | 0.10 | 158.967 | 160.767 | 156.767 | ||
5097 | 2023.01.18 23:00 | sell | 1702 | 0.10 | 158.930 | 0.000 | 0.000 | ||
5098 | 2023.01.18 23:00 | modify | 1702 | 0.10 | 158.930 | 160.730 | 156.730 | ||
5099 | 2023.01.19 00:00 | sell | 1703 | 0.10 | 158.702 | 0.000 | 0.000 | ||
5100 | 2023.01.19 00:00 | modify | 1703 | 0.10 | 158.702 | 160.502 | 156.502 | ||
5101 | 2023.01.19 01:00 | close | 1703 | 0.10 | 158.254 | 160.502 | 156.502 | 32.91 | 19933.64 |
5102 | 2023.01.19 01:00 | close | 1702 | 0.10 | 158.254 | 160.730 | 156.730 | 45.51 | 19979.16 |
5103 | 2023.01.19 01:00 | close | 1701 | 0.10 | 158.254 | 160.767 | 156.767 | 48.23 | 20027.39 |
5104 | 2023.01.19 01:00 | close | 1700 | 0.10 | 158.254 | 160.786 | 156.786 | 49.63 | 20077.03 |
5105 | 2023.01.19 01:00 | close | 1699 | 0.10 | 158.254 | 160.612 | 156.612 | 36.85 | 20113.88 |
5106 | 2023.01.19 01:00 | close | 1698 | 0.10 | 158.254 | 160.662 | 156.662 | 40.52 | 20154.41 |
5107 | 2023.01.19 01:00 | close | 1697 | 0.10 | 158.254 | 160.821 | 156.821 | 52.20 | 20206.61 |
5108 | 2023.01.19 01:00 | close | 1696 | 0.10 | 158.254 | 160.663 | 156.663 | 40.59 | 20247.21 |
5109 | 2023.01.19 01:00 | close | 1695 | 0.10 | 158.254 | 160.889 | 156.889 | 57.20 | 20304.41 |
5110 | 2023.01.19 01:00 | buy | 1704 | 0.10 | 158.254 | 0.000 | 0.000 | ||
5111 | 2023.01.19 01:00 | modify | 1704 | 0.10 | 158.254 | 156.454 | 160.454 | ||
5112 | 2023.01.19 02:00 | buy | 1705 | 0.10 | 158.651 | 0.000 | 0.000 | ||
5113 | 2023.01.19 02:00 | modify | 1705 | 0.10 | 158.651 | 156.851 | 160.851 | ||
5114 | 2023.01.19 03:00 | buy | 1706 | 0.10 | 158.380 | 0.000 | 0.000 | ||
5115 | 2023.01.19 03:00 | modify | 1706 | 0.10 | 158.380 | 156.580 | 160.580 | ||
5116 | 2023.01.19 04:00 | buy | 1707 | 0.10 | 158.264 | 0.000 | 0.000 | ||
5117 | 2023.01.19 04:00 | modify | 1707 | 0.10 | 158.264 | 156.464 | 160.464 | ||
5118 | 2023.01.19 05:00 | buy | 1708 | 0.10 | 157.913 | 0.000 | 0.000 | ||
5119 | 2023.01.19 05:00 | modify | 1708 | 0.10 | 157.913 | 156.113 | 160.113 | ||
5120 | 2023.01.19 06:00 | buy | 1709 | 0.10 | 157.845 | 0.000 | 0.000 | ||
5121 | 2023.01.19 06:00 | modify | 1709 | 0.10 | 157.845 | 156.045 | 160.045 | ||
5122 | 2023.01.19 07:00 | buy | 1710 | 0.10 | 157.770 | 0.000 | 0.000 | ||
5123 | 2023.01.19 07:00 | modify | 1710 | 0.10 | 157.770 | 155.970 | 159.970 | ||
5124 | 2023.01.19 08:00 | buy | 1711 | 0.10 | 158.125 | 0.000 | 0.000 | ||
5125 | 2023.01.19 08:00 | modify | 1711 | 0.10 | 158.125 | 156.325 | 160.325 | ||
5126 | 2023.01.19 09:00 | buy | 1712 | 0.10 | 158.093 | 0.000 | 0.000 | ||
5127 | 2023.01.19 09:00 | modify | 1712 | 0.10 | 158.093 | 156.293 | 160.293 | ||
5128 | 2023.01.19 10:00 | buy | 1713 | 0.10 | 158.345 | 0.000 | 0.000 | ||
5129 | 2023.01.19 10:00 | modify | 1713 | 0.10 | 158.345 | 156.545 | 160.545 | ||
5130 | 2023.01.19 11:00 | buy | 1714 | 0.10 | 158.559 | 0.000 | 0.000 | ||
5131 | 2023.01.19 11:00 | modify | 1714 | 0.10 | 158.559 | 156.759 | 160.759 | ||
5132 | 2023.01.19 12:00 | close | 1714 | 0.10 | 158.863 | 156.759 | 160.759 | 22.33 | 20326.74 |
5133 | 2023.01.19 12:00 | close | 1713 | 0.10 | 158.863 | 156.545 | 160.545 | 38.06 | 20364.80 |
5134 | 2023.01.19 12:00 | close | 1712 | 0.10 | 158.863 | 156.293 | 160.293 | 56.57 | 20421.37 |
5135 | 2023.01.19 12:00 | close | 1711 | 0.10 | 158.863 | 156.325 | 160.325 | 54.22 | 20475.59 |
5136 | 2023.01.19 12:00 | close | 1710 | 0.10 | 158.863 | 155.970 | 159.970 | 80.30 | 20555.89 |
5137 | 2023.01.19 12:00 | close | 1709 | 0.10 | 158.863 | 156.045 | 160.045 | 74.79 | 20630.68 |
5138 | 2023.01.19 12:00 | close | 1708 | 0.10 | 158.863 | 156.113 | 160.113 | 69.80 | 20700.48 |
5139 | 2023.01.19 12:00 | close | 1707 | 0.10 | 158.863 | 156.464 | 160.464 | 44.01 | 20744.49 |
5140 | 2023.01.19 12:00 | close | 1706 | 0.10 | 158.863 | 156.580 | 160.580 | 35.48 | 20779.97 |
5141 | 2023.01.19 12:00 | close | 1705 | 0.10 | 158.863 | 156.851 | 160.851 | 15.57 | 20795.54 |
5142 | 2023.01.19 12:00 | close | 1704 | 0.10 | 158.863 | 156.454 | 160.454 | 44.74 | 20840.28 |
5143 | 2023.01.19 12:00 | sell | 1715 | 0.10 | 158.863 | 0.000 | 0.000 | ||
5144 | 2023.01.19 12:00 | modify | 1715 | 0.10 | 158.863 | 160.663 | 156.663 | ||
5145 | 2023.01.19 13:00 | sell | 1716 | 0.10 | 158.632 | 0.000 | 0.000 | ||
5146 | 2023.01.19 13:00 | modify | 1716 | 0.10 | 158.632 | 160.432 | 156.432 | ||
5147 | 2023.01.19 14:00 | sell | 1717 | 0.10 | 158.537 | 0.000 | 0.000 | ||
5148 | 2023.01.19 14:00 | modify | 1717 | 0.10 | 158.537 | 160.337 | 156.337 | ||
5149 | 2023.01.19 15:00 | sell | 1718 | 0.10 | 158.534 | 0.000 | 0.000 | ||
5150 | 2023.01.19 15:00 | modify | 1718 | 0.10 | 158.534 | 160.334 | 156.334 | ||
5151 | 2023.01.19 16:00 | sell | 1719 | 0.10 | 158.751 | 0.000 | 0.000 | ||
5152 | 2023.01.19 16:00 | modify | 1719 | 0.10 | 158.751 | 160.551 | 156.551 | ||
5153 | 2023.01.19 17:00 | sell | 1720 | 0.10 | 158.850 | 0.000 | 0.000 | ||
5154 | 2023.01.19 17:00 | modify | 1720 | 0.10 | 158.850 | 160.650 | 156.650 | ||
5155 | 2023.01.19 18:00 | sell | 1721 | 0.10 | 159.057 | 0.000 | 0.000 | ||
5156 | 2023.01.19 18:00 | modify | 1721 | 0.10 | 159.057 | 160.857 | 156.857 | ||
5157 | 2023.01.19 19:00 | sell | 1722 | 0.10 | 159.020 | 0.000 | 0.000 | ||
5158 | 2023.01.19 19:00 | modify | 1722 | 0.10 | 159.020 | 160.820 | 156.820 | ||
5159 | 2023.01.19 20:00 | sell | 1723 | 0.10 | 159.160 | 0.000 | 0.000 | ||
5160 | 2023.01.19 20:00 | modify | 1723 | 0.10 | 159.160 | 160.960 | 156.960 | ||
5161 | 2023.01.19 21:00 | sell | 1724 | 0.10 | 159.086 | 0.000 | 0.000 | ||
5162 | 2023.01.19 21:00 | modify | 1724 | 0.10 | 159.086 | 160.886 | 156.886 | ||
5163 | 2023.01.19 22:00 | sell | 1725 | 0.10 | 159.027 | 0.000 | 0.000 | ||
5164 | 2023.01.19 22:00 | modify | 1725 | 0.10 | 159.027 | 160.827 | 156.827 | ||
5165 | 2023.01.19 23:00 | sell | 1726 | 0.10 | 159.054 | 0.000 | 0.000 | ||
5166 | 2023.01.19 23:00 | modify | 1726 | 0.10 | 159.054 | 160.854 | 156.854 | ||
5167 | 2023.01.20 00:00 | sell | 1727 | 0.10 | 159.069 | 0.000 | 0.000 | ||
5168 | 2023.01.20 00:00 | modify | 1727 | 0.10 | 159.069 | 160.869 | 156.869 | ||
5169 | 2023.01.20 01:00 | sell | 1728 | 0.10 | 159.317 | 0.000 | 0.000 | ||
5170 | 2023.01.20 01:00 | modify | 1728 | 0.10 | 159.317 | 161.117 | 157.117 | ||
5171 | 2023.01.20 10:50 | s/l | 1717 | 0.10 | 160.337 | 160.337 | 156.337 | -133.62 | 20706.66 |
5172 | 2023.01.20 10:50 | s/l | 1718 | 0.10 | 160.334 | 160.334 | 156.334 | -133.62 | 20573.04 |
5173 | 2023.01.20 11:00 | sell | 1729 | 0.10 | 160.300 | 0.000 | 0.000 | ||
5174 | 2023.01.20 11:00 | modify | 1729 | 0.10 | 160.300 | 162.100 | 158.100 | ||
5175 | 2023.01.20 11:40 | s/l | 1716 | 0.10 | 160.432 | 160.432 | 156.432 | -133.62 | 20439.42 |
5176 | 2023.01.20 11:50 | s/l | 1719 | 0.10 | 160.551 | 160.551 | 156.551 | -133.62 | 20305.80 |
5177 | 2023.01.20 12:00 | sell | 1730 | 0.10 | 160.469 | 0.000 | 0.000 | ||
5178 | 2023.01.20 12:00 | modify | 1730 | 0.10 | 160.469 | 162.269 | 158.269 | ||
5179 | 2023.01.20 12:15 | s/l | 1715 | 0.10 | 160.663 | 160.663 | 156.663 | -133.62 | 20172.18 |
5180 | 2023.01.20 12:15 | s/l | 1720 | 0.10 | 160.650 | 160.650 | 156.650 | -133.62 | 20038.55 |
5181 | 2023.01.20 12:45 | s/l | 1721 | 0.10 | 160.857 | 160.857 | 156.857 | -133.62 | 19904.93 |
5182 | 2023.01.20 12:45 | s/l | 1722 | 0.10 | 160.820 | 160.820 | 156.820 | -133.62 | 19771.31 |
5183 | 2023.01.20 12:45 | s/l | 1725 | 0.10 | 160.827 | 160.827 | 156.827 | -133.62 | 19637.69 |
5184 | 2023.01.20 12:45 | s/l | 1726 | 0.10 | 160.854 | 160.854 | 156.854 | -133.62 | 19504.07 |
5185 | 2023.01.20 12:50 | s/l | 1724 | 0.10 | 160.886 | 160.886 | 156.886 | -133.61 | 19370.46 |
5186 | 2023.01.20 12:50 | s/l | 1727 | 0.10 | 160.869 | 160.869 | 156.869 | -132.24 | 19238.22 |
5187 | 2023.01.20 13:00 | sell | 1731 | 0.10 | 160.728 | 0.000 | 0.000 | ||
5188 | 2023.01.20 13:00 | modify | 1731 | 0.10 | 160.728 | 162.528 | 158.528 | ||
5189 | 2023.01.20 13:33 | s/l | 1723 | 0.10 | 160.960 | 160.960 | 156.960 | -133.62 | 19104.59 |
5190 | 2023.01.20 13:40 | s/l | 1728 | 0.10 | 161.117 | 161.117 | 157.117 | -132.24 | 18972.35 |
5191 | 2023.01.20 14:00 | sell | 1732 | 0.10 | 161.175 | 0.000 | 0.000 | ||
5192 | 2023.01.20 14:00 | modify | 1732 | 0.10 | 161.175 | 162.975 | 158.975 | ||
5193 | 2023.01.20 15:00 | sell | 1733 | 0.10 | 160.965 | 0.000 | 0.000 | ||
5194 | 2023.01.20 15:00 | modify | 1733 | 0.10 | 160.965 | 162.765 | 158.765 | ||
5195 | 2023.01.20 16:00 | sell | 1734 | 0.10 | 160.709 | 0.000 | 0.000 | ||
5196 | 2023.01.20 16:00 | modify | 1734 | 0.10 | 160.709 | 162.509 | 158.509 | ||
5197 | 2023.01.20 17:00 | sell | 1735 | 0.10 | 160.786 | 0.000 | 0.000 | ||
5198 | 2023.01.20 17:00 | modify | 1735 | 0.10 | 160.786 | 162.586 | 158.586 | ||
5199 | 2023.01.20 18:00 | sell | 1736 | 0.10 | 160.688 | 0.000 | 0.000 | ||
5200 | 2023.01.20 18:00 | modify | 1736 | 0.10 | 160.688 | 162.488 | 158.488 | ||
5201 | 2023.01.20 19:00 | sell | 1737 | 0.10 | 160.590 | 0.000 | 0.000 | ||
5202 | 2023.01.20 19:00 | modify | 1737 | 0.10 | 160.590 | 162.390 | 158.390 | ||
5203 | 2023.01.20 20:00 | sell | 1738 | 0.10 | 160.596 | 0.000 | 0.000 | ||
5204 | 2023.01.20 20:00 | modify | 1738 | 0.10 | 160.596 | 162.396 | 158.396 | ||
5205 | 2023.01.20 21:00 | sell | 1739 | 0.10 | 160.600 | 0.000 | 0.000 | ||
5206 | 2023.01.20 21:00 | modify | 1739 | 0.10 | 160.600 | 162.400 | 158.400 | ||
5207 | 2023.01.22 22:00 | sell | 1740 | 0.10 | 160.516 | 0.000 | 0.000 | ||
5208 | 2023.01.22 22:00 | modify | 1740 | 0.10 | 160.516 | 162.316 | 158.316 | ||
5209 | 2023.01.22 23:00 | sell | 1741 | 0.10 | 160.701 | 0.000 | 0.000 | ||
5210 | 2023.01.22 23:00 | modify | 1741 | 0.10 | 160.701 | 162.501 | 158.501 | ||
5211 | 2023.01.23 00:00 | sell | 1742 | 0.10 | 160.512 | 0.000 | 0.000 | ||
5212 | 2023.01.23 00:00 | modify | 1742 | 0.10 | 160.512 | 162.312 | 158.312 | ||
5213 | 2023.02.01 17:50 | t/p | 1732 | 0.10 | 158.975 | 162.975 | 158.975 | 147.81 | 19120.17 |
5214 | 2023.02.01 18:00 | close | 1742 | 0.10 | 159.016 | 162.312 | 158.312 | 97.47 | 19217.64 |
5215 | 2023.02.01 18:00 | close | 1741 | 0.10 | 159.016 | 162.501 | 158.501 | 109.97 | 19327.62 |
5216 | 2023.02.01 18:00 | close | 1740 | 0.10 | 159.016 | 162.316 | 158.316 | 96.38 | 19424.00 |
5217 | 2023.02.01 18:00 | close | 1739 | 0.10 | 159.016 | 162.400 | 158.400 | 102.55 | 19526.55 |
5218 | 2023.02.01 18:00 | close | 1738 | 0.10 | 159.016 | 162.396 | 158.396 | 102.26 | 19628.82 |
5219 | 2023.02.01 18:00 | close | 1737 | 0.10 | 159.016 | 162.390 | 158.390 | 101.82 | 19730.64 |
5220 | 2023.02.01 18:00 | close | 1736 | 0.10 | 159.016 | 162.488 | 158.488 | 109.02 | 19839.66 |
5221 | 2023.02.01 18:00 | close | 1735 | 0.10 | 159.016 | 162.586 | 158.586 | 116.22 | 19955.89 |
5222 | 2023.02.01 18:00 | close | 1734 | 0.10 | 159.016 | 162.509 | 158.509 | 110.56 | 20066.45 |
5223 | 2023.02.01 18:00 | close | 1733 | 0.10 | 159.016 | 162.765 | 158.765 | 129.37 | 20195.82 |
5224 | 2023.02.01 18:00 | close | 1731 | 0.10 | 159.016 | 162.528 | 158.528 | 111.96 | 20307.78 |
5225 | 2023.02.01 18:00 | close | 1730 | 0.10 | 159.016 | 162.269 | 158.269 | 92.93 | 20400.72 |
5226 | 2023.02.01 18:00 | close | 1729 | 0.10 | 159.016 | 162.100 | 158.100 | 80.51 | 20481.23 |
5227 | 2023.02.01 18:00 | buy | 1743 | 0.10 | 159.016 | 0.000 | 0.000 | ||
5228 | 2023.02.01 18:00 | modify | 1743 | 0.10 | 159.016 | 157.216 | 161.216 | ||
5229 | 2023.02.01 19:00 | buy | 1744 | 0.10 | 159.113 | 0.000 | 0.000 | ||
5230 | 2023.02.01 19:00 | modify | 1744 | 0.10 | 159.113 | 157.313 | 161.313 | ||
5231 | 2023.02.01 20:00 | buy | 1745 | 0.10 | 159.288 | 0.000 | 0.000 | ||
5232 | 2023.02.01 20:00 | modify | 1745 | 0.10 | 159.288 | 157.488 | 161.488 | ||
5233 | 2023.02.01 21:00 | buy | 1746 | 0.10 | 159.446 | 0.000 | 0.000 | ||
5234 | 2023.02.01 21:00 | modify | 1746 | 0.10 | 159.446 | 157.646 | 161.646 | ||
5235 | 2023.02.01 22:00 | buy | 1747 | 0.10 | 159.440 | 0.000 | 0.000 | ||
5236 | 2023.02.01 22:00 | modify | 1747 | 0.10 | 159.440 | 157.640 | 161.640 | ||
5237 | 2023.02.01 23:00 | buy | 1748 | 0.10 | 159.536 | 0.000 | 0.000 | ||
5238 | 2023.02.01 23:00 | modify | 1748 | 0.10 | 159.536 | 157.736 | 161.736 | ||
5239 | 2023.02.02 00:00 | buy | 1749 | 0.10 | 159.339 | 0.000 | 0.000 | ||
5240 | 2023.02.02 00:00 | modify | 1749 | 0.10 | 159.339 | 157.539 | 161.539 | ||
5241 | 2023.02.02 01:00 | buy | 1750 | 0.10 | 159.243 | 0.000 | 0.000 | ||
5242 | 2023.02.02 01:00 | modify | 1750 | 0.10 | 159.243 | 157.443 | 161.443 | ||
5243 | 2023.02.02 02:00 | buy | 1751 | 0.10 | 159.218 | 0.000 | 0.000 | ||
5244 | 2023.02.02 02:00 | modify | 1751 | 0.10 | 159.218 | 157.418 | 161.418 | ||
5245 | 2023.02.02 03:00 | buy | 1752 | 0.10 | 159.239 | 0.000 | 0.000 | ||
5246 | 2023.02.02 03:00 | modify | 1752 | 0.10 | 159.239 | 157.439 | 161.439 | ||
5247 | 2023.02.02 04:00 | buy | 1753 | 0.10 | 159.316 | 0.000 | 0.000 | ||
5248 | 2023.02.02 04:00 | modify | 1753 | 0.10 | 159.316 | 157.516 | 161.516 | ||
5249 | 2023.02.02 05:00 | buy | 1754 | 0.10 | 159.181 | 0.000 | 0.000 | ||
5250 | 2023.02.02 05:00 | modify | 1754 | 0.10 | 159.181 | 157.381 | 161.381 | ||
5251 | 2023.02.02 06:00 | buy | 1755 | 0.10 | 159.378 | 0.000 | 0.000 | ||
5252 | 2023.02.02 06:00 | modify | 1755 | 0.10 | 159.378 | 157.578 | 161.578 | ||
5253 | 2023.02.02 07:00 | buy | 1756 | 0.10 | 159.369 | 0.000 | 0.000 | ||
5254 | 2023.02.02 07:00 | modify | 1756 | 0.10 | 159.369 | 157.569 | 161.569 | ||
5255 | 2023.02.02 12:50 | s/l | 1746 | 0.10 | 157.646 | 157.646 | 161.646 | -129.08 | 20352.15 |
5256 | 2023.02.02 12:50 | s/l | 1747 | 0.10 | 157.640 | 157.640 | 161.640 | -129.09 | 20223.05 |
5257 | 2023.02.02 12:50 | s/l | 1748 | 0.10 | 157.736 | 157.736 | 161.736 | -129.08 | 20093.97 |
5258 | 2023.02.02 12:50 | s/l | 1755 | 0.10 | 157.578 | 157.578 | 161.578 | -132.25 | 19961.72 |
5259 | 2023.02.02 12:50 | s/l | 1756 | 0.10 | 157.569 | 157.569 | 161.569 | -132.25 | 19829.47 |
5260 | 2023.02.02 13:00 | buy | 1757 | 0.10 | 157.874 | 0.000 | 0.000 | ||
5261 | 2023.02.02 13:00 | modify | 1757 | 0.10 | 157.874 | 156.074 | 160.074 | ||
5262 | 2023.02.02 14:00 | buy | 1758 | 0.10 | 158.000 | 0.000 | 0.000 | ||
5263 | 2023.02.02 14:00 | modify | 1758 | 0.10 | 158.000 | 156.200 | 160.200 | ||
5264 | 2023.02.02 15:00 | buy | 1759 | 0.10 | 157.961 | 0.000 | 0.000 | ||
5265 | 2023.02.02 15:00 | modify | 1759 | 0.10 | 157.961 | 156.161 | 160.161 | ||
5266 | 2023.02.02 16:00 | buy | 1760 | 0.10 | 157.887 | 0.000 | 0.000 | ||
5267 | 2023.02.02 16:00 | modify | 1760 | 0.10 | 157.887 | 156.087 | 160.087 | ||
5268 | 2023.02.02 16:20 | s/l | 1749 | 0.10 | 157.539 | 157.539 | 161.539 | -132.26 | 19697.21 |
5269 | 2023.02.02 16:20 | s/l | 1753 | 0.10 | 157.516 | 157.516 | 161.516 | -132.26 | 19564.95 |
5270 | 2023.02.02 16:45 | s/l | 1745 | 0.10 | 157.488 | 157.488 | 161.488 | -129.08 | 19435.86 |
5271 | 2023.02.02 16:50 | s/l | 1750 | 0.10 | 157.443 | 157.443 | 161.443 | -132.25 | 19303.61 |
5272 | 2023.02.02 16:50 | s/l | 1751 | 0.10 | 157.418 | 157.418 | 161.418 | -132.26 | 19171.35 |
5273 | 2023.02.02 16:50 | s/l | 1752 | 0.10 | 157.439 | 157.439 | 161.439 | -132.25 | 19039.10 |
5274 | 2023.02.02 16:50 | s/l | 1754 | 0.10 | 157.381 | 157.381 | 161.381 | -132.26 | 18906.84 |
5275 | 2023.02.02 17:00 | buy | 1761 | 0.10 | 157.492 | 0.000 | 0.000 | ||
5276 | 2023.02.02 17:00 | modify | 1761 | 0.10 | 157.492 | 155.692 | 159.692 | ||
5277 | 2023.02.02 17:20 | s/l | 1744 | 0.10 | 157.313 | 157.313 | 161.313 | -129.08 | 18777.76 |
5278 | 2023.02.02 17:50 | s/l | 1743 | 0.10 | 157.216 | 157.216 | 161.216 | -129.08 | 18648.67 |
5279 | 2023.02.02 18:00 | buy | 1762 | 0.10 | 157.348 | 0.000 | 0.000 | ||
5280 | 2023.02.02 18:00 | modify | 1762 | 0.10 | 157.348 | 155.548 | 159.548 | ||
5281 | 2023.02.02 19:00 | buy | 1763 | 0.10 | 157.494 | 0.000 | 0.000 | ||
5282 | 2023.02.02 19:00 | modify | 1763 | 0.10 | 157.494 | 155.694 | 159.694 | ||
5283 | 2023.02.02 20:00 | buy | 1764 | 0.10 | 157.380 | 0.000 | 0.000 | ||
5284 | 2023.02.02 20:00 | modify | 1764 | 0.10 | 157.380 | 155.580 | 159.580 | ||
5285 | 2023.02.02 21:00 | buy | 1765 | 0.10 | 157.605 | 0.000 | 0.000 | ||
5286 | 2023.02.02 21:00 | modify | 1765 | 0.10 | 157.605 | 155.805 | 159.805 | ||
5287 | 2023.02.02 22:00 | buy | 1766 | 0.10 | 157.230 | 0.000 | 0.000 | ||
5288 | 2023.02.02 22:00 | modify | 1766 | 0.10 | 157.230 | 155.430 | 159.430 | ||
5289 | 2023.02.02 23:00 | buy | 1767 | 0.10 | 157.275 | 0.000 | 0.000 | ||
5290 | 2023.02.02 23:00 | modify | 1767 | 0.10 | 157.275 | 155.475 | 159.475 | ||
5291 | 2023.02.03 00:00 | buy | 1768 | 0.10 | 157.397 | 0.000 | 0.000 | ||
5292 | 2023.02.03 00:00 | modify | 1768 | 0.10 | 157.397 | 155.597 | 159.597 | ||
5293 | 2023.02.03 01:00 | buy | 1769 | 0.10 | 157.094 | 0.000 | 0.000 | ||
5294 | 2023.02.03 01:00 | modify | 1769 | 0.10 | 157.094 | 155.294 | 159.294 | ||
5295 | 2023.02.03 02:00 | buy | 1770 | 0.10 | 157.284 | 0.000 | 0.000 | ||
5296 | 2023.02.03 02:00 | modify | 1770 | 0.10 | 157.284 | 155.484 | 159.484 | ||
5297 | 2023.02.05 22:00 | t/p | 1769 | 0.10 | 159.294 | 155.294 | 159.294 | 161.64 | 18810.31 |
5298 | 2023.02.05 22:00 | buy | 1771 | 0.10 | 159.444 | 0.000 | 0.000 | ||
5299 | 2023.02.05 22:00 | modify | 1771 | 0.10 | 159.444 | 157.644 | 161.644 | ||
5300 | 2023.02.06 13:10 | t/p | 1766 | 0.10 | 159.430 | 155.430 | 159.430 | 163.75 | 18974.06 |
5301 | 2023.02.06 13:10 | t/p | 1767 | 0.10 | 159.475 | 155.475 | 159.475 | 163.75 | 19137.81 |
5302 | 2023.02.06 13:10 | t/p | 1770 | 0.10 | 159.484 | 155.484 | 159.484 | 162.70 | 19300.51 |
5303 | 2023.02.06 13:15 | t/p | 1762 | 0.10 | 159.548 | 155.548 | 159.548 | 163.75 | 19464.26 |
5304 | 2023.02.06 13:20 | t/p | 1764 | 0.10 | 159.580 | 155.580 | 159.580 | 163.75 | 19628.01 |
5305 | 2023.02.06 13:20 | t/p | 1768 | 0.10 | 159.597 | 155.597 | 159.597 | 162.70 | 19790.71 |
5306 | 2023.02.06 13:45 | t/p | 1761 | 0.10 | 159.692 | 155.692 | 159.692 | 163.75 | 19954.46 |
5307 | 2023.02.06 13:45 | t/p | 1763 | 0.10 | 159.694 | 155.694 | 159.694 | 163.75 | 20118.21 |
5308 | 2023.02.06 14:00 | close | 1771 | 0.10 | 159.703 | 157.644 | 161.644 | 20.09 | 20138.29 |
5309 | 2023.02.06 14:00 | close | 1765 | 0.10 | 159.703 | 155.805 | 159.805 | 156.26 | 20294.55 |
5310 | 2023.02.06 14:00 | close | 1760 | 0.10 | 159.703 | 156.087 | 160.087 | 135.54 | 20430.09 |
5311 | 2023.02.06 14:00 | close | 1759 | 0.10 | 159.703 | 156.161 | 160.161 | 130.10 | 20560.19 |
5312 | 2023.02.06 14:00 | close | 1758 | 0.10 | 159.703 | 156.200 | 160.200 | 127.23 | 20687.42 |
5313 | 2023.02.06 14:00 | close | 1757 | 0.10 | 159.703 | 156.074 | 160.074 | 136.49 | 20823.91 |
5314 | 2023.02.06 14:00 | sell | 1772 | 0.10 | 159.703 | 0.000 | 0.000 | ||
5315 | 2023.02.06 14:00 | modify | 1772 | 0.10 | 159.703 | 161.503 | 157.503 | ||
5316 | 2023.02.06 15:00 | sell | 1773 | 0.10 | 159.756 | 0.000 | 0.000 | ||
5317 | 2023.02.06 15:00 | modify | 1773 | 0.10 | 159.756 | 161.556 | 157.556 | ||
5318 | 2023.02.06 16:00 | sell | 1774 | 0.10 | 159.578 | 0.000 | 0.000 | ||
5319 | 2023.02.06 16:00 | modify | 1774 | 0.10 | 159.578 | 161.378 | 157.378 | ||
5320 | 2023.02.06 17:00 | sell | 1775 | 0.10 | 159.410 | 0.000 | 0.000 | ||
5321 | 2023.02.06 17:00 | modify | 1775 | 0.10 | 159.410 | 161.210 | 157.210 | ||
5322 | 2023.02.06 18:00 | sell | 1776 | 0.10 | 159.478 | 0.000 | 0.000 | ||
5323 | 2023.02.06 18:00 | modify | 1776 | 0.10 | 159.478 | 161.278 | 157.278 | ||
5324 | 2023.02.06 19:00 | sell | 1777 | 0.10 | 159.455 | 0.000 | 0.000 | ||
5325 | 2023.02.06 19:00 | modify | 1777 | 0.10 | 159.455 | 161.255 | 157.255 | ||
5326 | 2023.02.06 20:00 | sell | 1778 | 0.10 | 159.327 | 0.000 | 0.000 | ||
5327 | 2023.02.06 20:00 | modify | 1778 | 0.10 | 159.327 | 161.127 | 157.127 | ||
5328 | 2023.02.06 21:00 | sell | 1779 | 0.10 | 159.444 | 0.000 | 0.000 | ||
5329 | 2023.02.06 21:00 | modify | 1779 | 0.10 | 159.444 | 161.244 | 157.244 | ||
5330 | 2023.02.06 22:00 | sell | 1780 | 0.10 | 159.415 | 0.000 | 0.000 | ||
5331 | 2023.02.06 22:00 | modify | 1780 | 0.10 | 159.415 | 161.215 | 157.215 | ||
5332 | 2023.02.06 23:00 | sell | 1781 | 0.10 | 159.385 | 0.000 | 0.000 | ||
5333 | 2023.02.06 23:00 | modify | 1781 | 0.10 | 159.385 | 161.185 | 157.185 | ||
5334 | 2023.02.07 00:00 | sell | 1782 | 0.10 | 159.485 | 0.000 | 0.000 | ||
5335 | 2023.02.07 00:00 | modify | 1782 | 0.10 | 159.485 | 161.285 | 157.285 | ||
5336 | 2023.02.07 01:00 | sell | 1783 | 0.10 | 159.514 | 0.000 | 0.000 | ||
5337 | 2023.02.07 01:00 | modify | 1783 | 0.10 | 159.514 | 161.314 | 157.314 | ||
5338 | 2023.02.07 02:00 | sell | 1784 | 0.10 | 159.438 | 0.000 | 0.000 | ||
5339 | 2023.02.07 02:00 | modify | 1784 | 0.10 | 159.438 | 161.238 | 157.238 | ||
5340 | 2023.02.07 03:00 | sell | 1785 | 0.10 | 159.493 | 0.000 | 0.000 | ||
5341 | 2023.02.07 03:00 | modify | 1785 | 0.10 | 159.493 | 161.293 | 157.293 | ||
5342 | 2023.02.07 18:32 | t/p | 1772 | 0.10 | 157.503 | 161.503 | 157.503 | 160.24 | 20984.15 |
5343 | 2023.02.07 18:32 | t/p | 1773 | 0.10 | 157.556 | 161.556 | 157.556 | 160.25 | 21144.40 |
5344 | 2023.02.07 19:00 | close | 1785 | 0.10 | 157.770 | 161.293 | 157.293 | 126.59 | 21270.99 |
5345 | 2023.02.07 19:00 | close | 1784 | 0.10 | 157.770 | 161.238 | 157.238 | 122.55 | 21393.54 |
5346 | 2023.02.07 19:00 | close | 1783 | 0.10 | 157.770 | 161.314 | 157.314 | 128.13 | 21521.67 |
5347 | 2023.02.07 19:00 | close | 1782 | 0.10 | 157.770 | 161.285 | 157.285 | 126.00 | 21647.67 |
5348 | 2023.02.07 19:00 | close | 1781 | 0.10 | 157.770 | 161.185 | 157.185 | 117.27 | 21764.94 |
5349 | 2023.02.07 19:00 | close | 1780 | 0.10 | 157.770 | 161.215 | 157.215 | 119.48 | 21884.42 |
5350 | 2023.02.07 19:00 | close | 1779 | 0.10 | 157.770 | 161.244 | 157.244 | 121.61 | 22006.02 |
5351 | 2023.02.07 19:00 | close | 1778 | 0.10 | 157.770 | 161.127 | 157.127 | 113.01 | 22119.03 |
5352 | 2023.02.07 19:00 | close | 1777 | 0.10 | 157.770 | 161.255 | 157.255 | 122.41 | 22241.44 |
5353 | 2023.02.07 19:00 | close | 1776 | 0.10 | 157.770 | 161.278 | 157.278 | 124.10 | 22365.54 |
5354 | 2023.02.07 19:00 | close | 1775 | 0.10 | 157.770 | 161.210 | 157.210 | 119.11 | 22484.65 |
5355 | 2023.02.07 19:00 | close | 1774 | 0.10 | 157.770 | 161.378 | 157.378 | 131.45 | 22616.10 |
5356 | 2023.02.07 19:00 | buy | 1786 | 0.10 | 157.770 | 0.000 | 0.000 | ||
5357 | 2023.02.07 19:00 | modify | 1786 | 0.10 | 157.770 | 155.970 | 159.970 | ||
5358 | 2023.02.07 20:00 | buy | 1787 | 0.10 | 157.780 | 0.000 | 0.000 | ||
5359 | 2023.02.07 20:00 | modify | 1787 | 0.10 | 157.780 | 155.980 | 159.980 | ||
5360 | 2023.02.07 21:00 | buy | 1788 | 0.10 | 157.861 | 0.000 | 0.000 | ||
5361 | 2023.02.07 21:00 | modify | 1788 | 0.10 | 157.861 | 156.061 | 160.061 | ||
5362 | 2023.02.07 22:00 | buy | 1789 | 0.10 | 157.733 | 0.000 | 0.000 | ||
5363 | 2023.02.07 22:00 | modify | 1789 | 0.10 | 157.733 | 155.933 | 159.933 | ||
5364 | 2023.02.07 23:00 | buy | 1790 | 0.10 | 157.921 | 0.000 | 0.000 | ||
5365 | 2023.02.07 23:00 | modify | 1790 | 0.10 | 157.921 | 156.121 | 160.121 | ||
5366 | 2023.02.08 00:00 | buy | 1791 | 0.10 | 158.007 | 0.000 | 0.000 | ||
5367 | 2023.02.08 00:00 | modify | 1791 | 0.10 | 158.007 | 156.207 | 160.207 | ||
5368 | 2023.02.08 01:00 | buy | 1792 | 0.10 | 157.798 | 0.000 | 0.000 | ||
5369 | 2023.02.08 01:00 | modify | 1792 | 0.10 | 157.798 | 155.998 | 159.998 | ||
5370 | 2023.02.08 02:00 | buy | 1793 | 0.10 | 158.093 | 0.000 | 0.000 | ||
5371 | 2023.02.08 02:00 | modify | 1793 | 0.10 | 158.093 | 156.293 | 160.293 | ||
5372 | 2023.02.08 03:00 | buy | 1794 | 0.10 | 158.163 | 0.000 | 0.000 | ||
5373 | 2023.02.08 03:00 | modify | 1794 | 0.10 | 158.163 | 156.363 | 160.363 | ||
5374 | 2023.02.08 04:00 | buy | 1795 | 0.10 | 158.106 | 0.000 | 0.000 | ||
5375 | 2023.02.08 04:00 | modify | 1795 | 0.10 | 158.106 | 156.306 | 160.306 | ||
5376 | 2023.02.08 05:00 | buy | 1796 | 0.10 | 158.135 | 0.000 | 0.000 | ||
5377 | 2023.02.08 05:00 | modify | 1796 | 0.10 | 158.135 | 156.335 | 160.335 | ||
5378 | 2023.02.08 06:00 | buy | 1797 | 0.10 | 158.046 | 0.000 | 0.000 | ||
5379 | 2023.02.08 06:00 | modify | 1797 | 0.10 | 158.046 | 156.246 | 160.246 | ||
5380 | 2023.02.08 07:00 | buy | 1798 | 0.10 | 158.064 | 0.000 | 0.000 | ||
5381 | 2023.02.08 07:00 | modify | 1798 | 0.10 | 158.064 | 156.264 | 160.264 | ||
5382 | 2023.02.08 08:00 | buy | 1799 | 0.10 | 158.395 | 0.000 | 0.000 | ||
5383 | 2023.02.08 08:00 | modify | 1799 | 0.10 | 158.395 | 156.595 | 160.595 | ||
5384 | 2023.02.13 11:45 | t/p | 1789 | 0.10 | 159.933 | 155.933 | 159.933 | 167.97 | 22784.07 |
5385 | 2023.02.13 11:50 | t/p | 1786 | 0.10 | 159.970 | 155.970 | 159.970 | 167.97 | 22952.04 |
5386 | 2023.02.13 11:50 | t/p | 1787 | 0.10 | 159.980 | 155.980 | 159.980 | 167.97 | 23120.01 |
5387 | 2023.02.13 11:50 | t/p | 1792 | 0.10 | 159.998 | 155.998 | 159.998 | 166.93 | 23286.93 |
5388 | 2023.02.13 12:00 | close | 1799 | 0.10 | 159.982 | 156.595 | 160.595 | 121.88 | 23408.81 |
5389 | 2023.02.13 12:00 | close | 1798 | 0.10 | 159.982 | 156.264 | 160.264 | 146.20 | 23555.01 |
5390 | 2023.02.13 12:00 | close | 1797 | 0.10 | 159.982 | 156.246 | 160.246 | 147.53 | 23702.53 |
5391 | 2023.02.13 12:00 | close | 1796 | 0.10 | 159.982 | 156.335 | 160.335 | 140.99 | 23843.52 |
5392 | 2023.02.13 12:00 | close | 1795 | 0.10 | 159.982 | 156.306 | 160.306 | 143.12 | 23986.63 |
5393 | 2023.02.13 12:00 | close | 1794 | 0.10 | 159.982 | 156.363 | 160.363 | 138.93 | 24125.56 |
5394 | 2023.02.13 12:00 | close | 1793 | 0.10 | 159.982 | 156.293 | 160.293 | 144.07 | 24269.62 |
5395 | 2023.02.13 12:00 | close | 1791 | 0.10 | 159.982 | 156.207 | 160.207 | 150.39 | 24420.01 |
5396 | 2023.02.13 12:00 | close | 1790 | 0.10 | 159.982 | 156.121 | 160.121 | 157.76 | 24577.77 |
5397 | 2023.02.13 12:00 | close | 1788 | 0.10 | 159.982 | 156.061 | 160.061 | 162.17 | 24739.94 |
5398 | 2023.02.13 12:00 | sell | 1800 | 0.10 | 159.982 | 0.000 | 0.000 | ||
5399 | 2023.02.13 12:00 | modify | 1800 | 0.10 | 159.982 | 161.782 | 157.782 | ||
5400 | 2023.02.13 13:00 | sell | 1801 | 0.10 | 160.312 | 0.000 | 0.000 | ||
5401 | 2023.02.13 13:00 | modify | 1801 | 0.10 | 160.312 | 162.112 | 158.112 | ||
5402 | 2023.02.13 14:00 | sell | 1802 | 0.10 | 160.407 | 0.000 | 0.000 | ||
5403 | 2023.02.13 14:00 | modify | 1802 | 0.10 | 160.407 | 162.207 | 158.207 | ||
5404 | 2023.02.13 15:00 | sell | 1803 | 0.10 | 160.607 | 0.000 | 0.000 | ||
5405 | 2023.02.13 15:00 | modify | 1803 | 0.10 | 160.607 | 162.407 | 158.407 | ||
5406 | 2023.02.13 16:00 | sell | 1804 | 0.10 | 161.169 | 0.000 | 0.000 | ||
5407 | 2023.02.13 16:00 | modify | 1804 | 0.10 | 161.169 | 162.969 | 158.969 | ||
5408 | 2023.02.13 17:00 | sell | 1805 | 0.10 | 161.047 | 0.000 | 0.000 | ||
5409 | 2023.02.13 17:00 | modify | 1805 | 0.10 | 161.047 | 162.847 | 158.847 | ||
5410 | 2023.02.13 18:00 | sell | 1806 | 0.10 | 160.879 | 0.000 | 0.000 | ||
5411 | 2023.02.13 18:00 | modify | 1806 | 0.10 | 160.879 | 162.679 | 158.679 | ||
5412 | 2023.02.13 19:00 | sell | 1807 | 0.10 | 160.945 | 0.000 | 0.000 | ||
5413 | 2023.02.13 19:00 | modify | 1807 | 0.10 | 160.945 | 162.745 | 158.745 | ||
5414 | 2023.02.13 20:00 | sell | 1808 | 0.10 | 160.700 | 0.000 | 0.000 | ||
5415 | 2023.02.13 20:00 | modify | 1808 | 0.10 | 160.700 | 162.500 | 158.500 | ||
5416 | 2023.02.13 21:00 | sell | 1809 | 0.10 | 160.559 | 0.000 | 0.000 | ||
5417 | 2023.02.13 21:00 | modify | 1809 | 0.10 | 160.559 | 162.359 | 158.359 | ||
5418 | 2023.02.13 22:00 | sell | 1810 | 0.10 | 160.438 | 0.000 | 0.000 | ||
5419 | 2023.02.13 22:00 | modify | 1810 | 0.10 | 160.438 | 162.238 | 158.238 | ||
5420 | 2023.02.13 23:00 | sell | 1811 | 0.10 | 160.580 | 0.000 | 0.000 | ||
5421 | 2023.02.13 23:00 | modify | 1811 | 0.10 | 160.580 | 162.380 | 158.380 | ||
5422 | 2023.02.14 00:00 | sell | 1812 | 0.10 | 160.787 | 0.000 | 0.000 | ||
5423 | 2023.02.14 00:00 | modify | 1812 | 0.10 | 160.787 | 162.587 | 158.587 | ||
5424 | 2023.02.14 01:00 | sell | 1813 | 0.10 | 160.509 | 0.000 | 0.000 | ||
5425 | 2023.02.14 01:00 | modify | 1813 | 0.10 | 160.509 | 162.309 | 158.309 | ||
5426 | 2023.02.14 14:50 | s/l | 1800 | 0.10 | 161.782 | 161.782 | 157.782 | -133.62 | 24606.32 |
5427 | 2023.02.14 15:00 | sell | 1814 | 0.10 | 161.735 | 0.000 | 0.000 | ||
5428 | 2023.02.14 15:00 | modify | 1814 | 0.10 | 161.735 | 163.535 | 159.535 | ||
5429 | 2023.02.14 17:20 | s/l | 1801 | 0.10 | 162.112 | 162.112 | 158.112 | -133.62 | 24472.70 |
5430 | 2023.02.14 17:37 | s/l | 1802 | 0.10 | 162.207 | 162.207 | 158.207 | -133.62 | 24339.08 |
5431 | 2023.02.14 18:00 | sell | 1815 | 0.10 | 161.966 | 0.000 | 0.000 | ||
5432 | 2023.02.14 18:00 | modify | 1815 | 0.10 | 161.966 | 163.766 | 159.766 | ||
5433 | 2023.02.14 19:00 | sell | 1816 | 0.10 | 161.983 | 0.000 | 0.000 | ||
5434 | 2023.02.14 19:00 | modify | 1816 | 0.10 | 161.983 | 163.783 | 159.783 | ||
5435 | 2023.02.21 09:40 | s/l | 1803 | 0.10 | 162.407 | 162.407 | 158.407 | -143.29 | 24195.78 |
5436 | 2023.02.21 09:40 | s/l | 1808 | 0.10 | 162.500 | 162.500 | 158.500 | -143.29 | 24052.49 |
5437 | 2023.02.21 09:40 | s/l | 1809 | 0.10 | 162.359 | 162.359 | 158.359 | -143.29 | 23909.20 |
5438 | 2023.02.21 09:40 | s/l | 1810 | 0.10 | 162.238 | 162.238 | 158.238 | -143.29 | 23765.90 |
5439 | 2023.02.21 09:40 | s/l | 1811 | 0.10 | 162.380 | 162.380 | 158.380 | -143.29 | 23622.61 |
5440 | 2023.02.21 09:40 | s/l | 1813 | 0.10 | 162.309 | 162.309 | 158.309 | -141.91 | 23480.70 |
5441 | 2023.02.21 09:46 | s/l | 1805 | 0.10 | 162.847 | 162.847 | 158.847 | -143.29 | 23337.40 |
5442 | 2023.02.21 09:46 | s/l | 1806 | 0.10 | 162.679 | 162.679 | 158.679 | -143.29 | 23194.11 |
5443 | 2023.02.21 09:46 | s/l | 1807 | 0.10 | 162.745 | 162.745 | 158.745 | -143.29 | 23050.82 |
5444 | 2023.02.21 09:46 | s/l | 1812 | 0.10 | 162.587 | 162.587 | 158.587 | -141.91 | 22908.91 |
5445 | 2023.02.21 10:00 | sell | 1817 | 0.10 | 162.727 | 0.000 | 0.000 | ||
5446 | 2023.02.21 10:00 | modify | 1817 | 0.10 | 162.727 | 164.527 | 160.527 | ||
5447 | 2023.02.21 11:00 | sell | 1818 | 0.10 | 162.758 | 0.000 | 0.000 | ||
5448 | 2023.02.21 11:00 | modify | 1818 | 0.10 | 162.758 | 164.558 | 160.558 | ||
5449 | 2023.02.21 11:20 | s/l | 1804 | 0.10 | 162.969 | 162.969 | 158.969 | -143.28 | 22765.62 |
5450 | 2023.02.21 12:00 | sell | 1819 | 0.10 | 162.998 | 0.000 | 0.000 | ||
5451 | 2023.02.21 12:00 | modify | 1819 | 0.10 | 162.998 | 164.798 | 160.798 | ||
5452 | 2023.02.21 13:00 | sell | 1820 | 0.10 | 163.107 | 0.000 | 0.000 | ||
5453 | 2023.02.21 13:00 | modify | 1820 | 0.10 | 163.107 | 164.907 | 160.907 | ||
5454 | 2023.02.21 13:20 | s/l | 1814 | 0.10 | 163.535 | 163.535 | 159.535 | -141.91 | 22623.71 |
5455 | 2023.02.21 14:00 | sell | 1821 | 0.10 | 163.168 | 0.000 | 0.000 | ||
5456 | 2023.02.21 14:00 | modify | 1821 | 0.10 | 163.168 | 164.968 | 160.968 | ||
5457 | 2023.02.21 15:00 | sell | 1822 | 0.10 | 163.174 | 0.000 | 0.000 | ||
5458 | 2023.02.21 15:00 | modify | 1822 | 0.10 | 163.174 | 164.974 | 160.974 | ||
5459 | 2023.02.21 15:50 | s/l | 1815 | 0.10 | 163.766 | 163.766 | 159.766 | -141.91 | 22481.80 |
5460 | 2023.02.21 15:50 | s/l | 1816 | 0.10 | 163.783 | 163.783 | 159.783 | -141.91 | 22339.89 |
5461 | 2023.02.21 16:00 | sell | 1823 | 0.10 | 163.588 | 0.000 | 0.000 | ||
5462 | 2023.02.21 16:00 | modify | 1823 | 0.10 | 163.588 | 165.388 | 161.388 | ||
5463 | 2023.02.21 17:00 | sell | 1824 | 0.10 | 163.325 | 0.000 | 0.000 | ||
5464 | 2023.02.21 17:00 | modify | 1824 | 0.10 | 163.325 | 165.125 | 161.125 | ||
5465 | 2023.02.21 18:00 | sell | 1825 | 0.10 | 163.514 | 0.000 | 0.000 | ||
5466 | 2023.02.21 18:00 | modify | 1825 | 0.10 | 163.514 | 165.314 | 161.314 | ||
5467 | 2023.02.21 19:00 | sell | 1826 | 0.10 | 163.312 | 0.000 | 0.000 | ||
5468 | 2023.02.21 19:00 | modify | 1826 | 0.10 | 163.312 | 165.112 | 161.112 | ||
5469 | 2023.02.21 20:00 | sell | 1827 | 0.10 | 163.416 | 0.000 | 0.000 | ||
5470 | 2023.02.21 20:00 | modify | 1827 | 0.10 | 163.416 | 165.216 | 161.216 | ||
5471 | 2023.02.21 21:00 | sell | 1828 | 0.10 | 163.345 | 0.000 | 0.000 | ||
5472 | 2023.02.21 21:00 | modify | 1828 | 0.10 | 163.345 | 165.145 | 161.145 | ||
5473 | 2023.02.21 22:00 | sell | 1829 | 0.10 | 163.480 | 0.000 | 0.000 | ||
5474 | 2023.02.21 22:00 | modify | 1829 | 0.10 | 163.480 | 165.280 | 161.280 | ||
5475 | 2023.02.21 23:00 | sell | 1830 | 0.10 | 163.372 | 0.000 | 0.000 | ||
5476 | 2023.02.21 23:00 | modify | 1830 | 0.10 | 163.372 | 165.172 | 161.172 | ||
5477 | 2023.02.24 00:50 | t/p | 1823 | 0.10 | 161.388 | 165.388 | 161.388 | 154.72 | 22494.61 |
5478 | 2023.02.24 00:50 | t/p | 1825 | 0.10 | 161.314 | 165.314 | 161.314 | 154.71 | 22649.32 |
5479 | 2023.02.24 00:50 | t/p | 1829 | 0.10 | 161.280 | 165.280 | 161.280 | 154.72 | 22804.04 |
5480 | 2023.02.24 01:00 | close | 1830 | 0.10 | 161.581 | 165.172 | 161.172 | 124.67 | 22928.71 |
5481 | 2023.02.24 01:00 | close | 1828 | 0.10 | 161.581 | 165.145 | 161.145 | 122.69 | 23051.41 |
5482 | 2023.02.24 01:00 | close | 1827 | 0.10 | 161.581 | 165.216 | 161.216 | 127.90 | 23179.31 |
5483 | 2023.02.24 01:00 | close | 1826 | 0.10 | 161.581 | 165.112 | 161.112 | 120.26 | 23299.57 |
5484 | 2023.02.24 01:00 | close | 1824 | 0.10 | 161.581 | 165.125 | 161.125 | 121.22 | 23420.79 |
5485 | 2023.02.24 01:00 | close | 1822 | 0.10 | 161.581 | 164.974 | 160.974 | 110.13 | 23530.92 |
5486 | 2023.02.24 01:00 | close | 1821 | 0.10 | 161.581 | 164.968 | 160.968 | 109.68 | 23640.60 |
5487 | 2023.02.24 01:00 | close | 1820 | 0.10 | 161.581 | 164.907 | 160.907 | 105.20 | 23745.80 |
5488 | 2023.02.24 01:00 | close | 1819 | 0.10 | 161.581 | 164.798 | 160.798 | 97.20 | 23843.01 |
5489 | 2023.02.24 01:00 | close | 1818 | 0.10 | 161.581 | 164.558 | 160.558 | 79.56 | 23922.57 |
5490 | 2023.02.24 01:00 | close | 1817 | 0.10 | 161.581 | 164.527 | 160.527 | 77.29 | 23999.86 |
5491 | 2023.02.24 01:00 | buy | 1831 | 0.10 | 161.581 | 0.000 | 0.000 | ||
5492 | 2023.02.24 01:00 | modify | 1831 | 0.10 | 161.581 | 159.781 | 163.781 | ||
5493 | 2023.02.24 02:00 | buy | 1832 | 0.10 | 161.980 | 0.000 | 0.000 | ||
5494 | 2023.02.24 02:00 | modify | 1832 | 0.10 | 161.980 | 160.180 | 164.180 | ||
5495 | 2023.02.24 03:00 | buy | 1833 | 0.10 | 161.995 | 0.000 | 0.000 | ||
5496 | 2023.02.24 03:00 | modify | 1833 | 0.10 | 161.995 | 160.195 | 164.195 | ||
5497 | 2023.02.24 04:00 | buy | 1834 | 0.10 | 162.009 | 0.000 | 0.000 | ||
5498 | 2023.02.24 04:00 | modify | 1834 | 0.10 | 162.009 | 160.209 | 164.209 | ||
5499 | 2023.02.24 05:00 | buy | 1835 | 0.10 | 161.910 | 0.000 | 0.000 | ||
5500 | 2023.02.24 05:00 | modify | 1835 | 0.10 | 161.910 | 160.110 | 164.110 | ||
5501 | 2023.02.24 06:00 | buy | 1836 | 0.10 | 161.864 | 0.000 | 0.000 | ||
5502 | 2023.02.24 06:00 | modify | 1836 | 0.10 | 161.864 | 160.064 | 164.064 | ||
5503 | 2023.02.24 07:00 | buy | 1837 | 0.10 | 161.893 | 0.000 | 0.000 | ||
5504 | 2023.02.24 07:00 | modify | 1837 | 0.10 | 161.893 | 160.093 | 164.093 | ||
5505 | 2023.02.24 08:00 | buy | 1838 | 0.10 | 162.199 | 0.000 | 0.000 | ||
5506 | 2023.02.24 08:00 | modify | 1838 | 0.10 | 162.199 | 160.399 | 164.399 | ||
5507 | 2023.02.24 09:00 | buy | 1839 | 0.10 | 162.435 | 0.000 | 0.000 | ||
5508 | 2023.02.24 09:00 | modify | 1839 | 0.10 | 162.435 | 160.635 | 164.635 | ||
5509 | 2023.02.24 10:00 | buy | 1840 | 0.10 | 162.526 | 0.000 | 0.000 | ||
5510 | 2023.02.24 10:00 | modify | 1840 | 0.10 | 162.526 | 160.726 | 164.726 | ||
5511 | 2023.02.24 11:00 | buy | 1841 | 0.10 | 162.371 | 0.000 | 0.000 | ||
5512 | 2023.02.24 11:00 | modify | 1841 | 0.10 | 162.371 | 160.571 | 164.571 | ||
5513 | 2023.02.24 12:00 | buy | 1842 | 0.10 | 162.344 | 0.000 | 0.000 | ||
5514 | 2023.02.24 12:00 | modify | 1842 | 0.10 | 162.344 | 160.544 | 164.544 | ||
5515 | 2023.02.24 13:00 | buy | 1843 | 0.10 | 162.488 | 0.000 | 0.000 | ||
5516 | 2023.02.24 13:00 | modify | 1843 | 0.10 | 162.488 | 160.688 | 164.688 | ||
5517 | 2023.02.24 14:00 | buy | 1844 | 0.10 | 162.606 | 0.000 | 0.000 | ||
5518 | 2023.02.24 14:00 | modify | 1844 | 0.10 | 162.606 | 160.806 | 164.806 | ||
5519 | 2023.02.27 15:15 | t/p | 1831 | 0.10 | 163.781 | 159.781 | 163.781 | 162.71 | 24162.56 |
5520 | 2023.02.27 16:00 | close | 1844 | 0.10 | 163.631 | 160.806 | 164.806 | 76.37 | 24238.93 |
5521 | 2023.02.27 16:00 | close | 1843 | 0.10 | 163.631 | 160.688 | 164.688 | 85.04 | 24323.97 |
5522 | 2023.02.27 16:00 | close | 1842 | 0.10 | 163.631 | 160.544 | 164.544 | 95.62 | 24419.58 |
5523 | 2023.02.27 16:00 | close | 1841 | 0.10 | 163.631 | 160.571 | 164.571 | 93.64 | 24513.22 |
5524 | 2023.02.27 16:00 | close | 1840 | 0.10 | 163.631 | 160.726 | 164.726 | 82.25 | 24595.46 |
5525 | 2023.02.27 16:00 | close | 1839 | 0.10 | 163.631 | 160.635 | 164.635 | 88.94 | 24684.40 |
5526 | 2023.02.27 16:00 | close | 1838 | 0.10 | 163.631 | 160.399 | 164.399 | 106.28 | 24790.67 |
5527 | 2023.02.27 16:00 | close | 1837 | 0.10 | 163.631 | 160.093 | 164.093 | 128.76 | 24919.43 |
5528 | 2023.02.27 16:00 | close | 1836 | 0.10 | 163.631 | 160.064 | 164.064 | 130.89 | 25050.31 |
5529 | 2023.02.27 16:00 | close | 1835 | 0.10 | 163.631 | 160.110 | 164.110 | 127.51 | 25177.82 |
5530 | 2023.02.27 16:00 | close | 1834 | 0.10 | 163.631 | 160.209 | 164.209 | 120.24 | 25298.05 |
5531 | 2023.02.27 16:00 | close | 1833 | 0.10 | 163.631 | 160.195 | 164.195 | 121.27 | 25419.32 |
5532 | 2023.02.27 16:00 | close | 1832 | 0.10 | 163.631 | 160.180 | 164.180 | 122.37 | 25541.68 |
5533 | 2023.02.27 16:00 | sell | 1845 | 0.10 | 163.631 | 0.000 | 0.000 | ||
5534 | 2023.02.27 16:00 | modify | 1845 | 0.10 | 163.631 | 165.431 | 161.431 | ||
5535 | 2023.02.27 17:00 | sell | 1846 | 0.10 | 163.883 | 0.000 | 0.000 | ||
5536 | 2023.02.27 17:00 | modify | 1846 | 0.10 | 163.883 | 165.683 | 161.683 | ||
5537 | 2023.02.27 18:00 | sell | 1847 | 0.10 | 164.218 | 0.000 | 0.000 | ||
5538 | 2023.02.27 18:00 | modify | 1847 | 0.10 | 164.218 | 166.018 | 162.018 | ||
5539 | 2023.02.27 19:00 | sell | 1848 | 0.10 | 164.204 | 0.000 | 0.000 | ||
5540 | 2023.02.27 19:00 | modify | 1848 | 0.10 | 164.204 | 166.004 | 162.004 | ||
5541 | 2023.02.27 20:00 | sell | 1849 | 0.10 | 164.275 | 0.000 | 0.000 | ||
5542 | 2023.02.27 20:00 | modify | 1849 | 0.10 | 164.275 | 166.075 | 162.075 | ||
5543 | 2023.02.27 21:00 | sell | 1850 | 0.10 | 164.286 | 0.000 | 0.000 | ||
5544 | 2023.02.27 21:00 | modify | 1850 | 0.10 | 164.286 | 166.086 | 162.086 | ||
5545 | 2023.02.27 22:00 | sell | 1851 | 0.10 | 163.984 | 0.000 | 0.000 | ||
5546 | 2023.02.27 22:00 | modify | 1851 | 0.10 | 163.984 | 165.784 | 161.784 | ||
5547 | 2023.02.27 23:00 | sell | 1852 | 0.10 | 164.185 | 0.000 | 0.000 | ||
5548 | 2023.02.27 23:00 | modify | 1852 | 0.10 | 164.185 | 165.985 | 161.985 | ||
5549 | 2023.02.28 00:00 | sell | 1853 | 0.10 | 164.428 | 0.000 | 0.000 | ||
5550 | 2023.02.28 00:00 | modify | 1853 | 0.10 | 164.428 | 166.228 | 162.228 | ||
5551 | 2023.02.28 01:00 | sell | 1854 | 0.10 | 164.264 | 0.000 | 0.000 | ||
5552 | 2023.02.28 01:00 | modify | 1854 | 0.10 | 164.264 | 166.064 | 162.064 | ||
5553 | 2023.02.28 02:00 | sell | 1855 | 0.10 | 164.165 | 0.000 | 0.000 | ||
5554 | 2023.02.28 02:00 | modify | 1855 | 0.10 | 164.165 | 165.965 | 161.965 | ||
5555 | 2023.02.28 03:00 | sell | 1856 | 0.10 | 164.266 | 0.000 | 0.000 | ||
5556 | 2023.02.28 03:00 | modify | 1856 | 0.10 | 164.266 | 166.066 | 162.066 | ||
5557 | 2023.02.28 04:00 | sell | 1857 | 0.10 | 164.169 | 0.000 | 0.000 | ||
5558 | 2023.02.28 04:00 | modify | 1857 | 0.10 | 164.169 | 165.969 | 161.969 | ||
5559 | 2023.02.28 05:00 | sell | 1858 | 0.10 | 164.125 | 0.000 | 0.000 | ||
5560 | 2023.02.28 05:00 | modify | 1858 | 0.10 | 164.125 | 165.925 | 161.925 | ||
5561 | 2023.02.28 10:45 | s/l | 1845 | 0.10 | 165.431 | 165.431 | 161.431 | -133.62 | 25408.06 |
5562 | 2023.02.28 11:00 | sell | 1859 | 0.10 | 165.502 | 0.000 | 0.000 | ||
5563 | 2023.02.28 11:00 | modify | 1859 | 0.10 | 165.502 | 167.302 | 163.302 | ||
5564 | 2023.02.28 13:15 | s/l | 1846 | 0.10 | 165.683 | 165.683 | 161.683 | -133.62 | 25274.44 |
5565 | 2023.02.28 13:20 | s/l | 1851 | 0.10 | 165.784 | 165.784 | 161.784 | -133.62 | 25140.82 |
5566 | 2023.02.28 14:00 | sell | 1860 | 0.10 | 165.705 | 0.000 | 0.000 | ||
5567 | 2023.02.28 14:00 | modify | 1860 | 0.10 | 165.705 | 167.505 | 163.505 | ||
5568 | 2023.02.28 14:45 | s/l | 1858 | 0.10 | 165.925 | 165.925 | 161.925 | -132.24 | 25008.58 |
5569 | 2023.02.28 14:50 | s/l | 1847 | 0.10 | 166.018 | 166.018 | 162.018 | -133.62 | 24874.96 |
5570 | 2023.02.28 14:50 | s/l | 1848 | 0.10 | 166.004 | 166.004 | 162.004 | -133.61 | 24741.34 |
5571 | 2023.02.28 14:50 | s/l | 1852 | 0.10 | 165.985 | 165.985 | 161.985 | -133.62 | 24607.72 |
5572 | 2023.02.28 14:50 | s/l | 1855 | 0.10 | 165.965 | 165.965 | 161.965 | -132.24 | 24475.48 |
5573 | 2023.02.28 14:50 | s/l | 1857 | 0.10 | 165.969 | 165.969 | 161.969 | -132.24 | 24343.24 |
5574 | 2023.02.28 15:00 | sell | 1861 | 0.10 | 165.884 | 0.000 | 0.000 | ||
5575 | 2023.02.28 15:00 | modify | 1861 | 0.10 | 165.884 | 167.684 | 163.684 | ||
5576 | 2023.02.28 16:00 | sell | 1862 | 0.10 | 164.903 | 0.000 | 0.000 | ||
5577 | 2023.02.28 16:00 | modify | 1862 | 0.10 | 164.903 | 166.703 | 162.703 | ||
5578 | 2023.02.28 17:00 | sell | 1863 | 0.10 | 164.557 | 0.000 | 0.000 | ||
5579 | 2023.02.28 17:00 | modify | 1863 | 0.10 | 164.557 | 166.357 | 162.357 | ||
5580 | 2023.02.28 18:00 | sell | 1864 | 0.10 | 164.316 | 0.000 | 0.000 | ||
5581 | 2023.02.28 18:00 | modify | 1864 | 0.10 | 164.316 | 166.116 | 162.116 | ||
5582 | 2023.02.28 19:00 | sell | 1865 | 0.10 | 164.028 | 0.000 | 0.000 | ||
5583 | 2023.02.28 19:00 | modify | 1865 | 0.10 | 164.028 | 165.828 | 161.828 | ||
5584 | 2023.02.28 20:00 | sell | 1866 | 0.10 | 164.064 | 0.000 | 0.000 | ||
5585 | 2023.02.28 20:00 | modify | 1866 | 0.10 | 164.064 | 165.864 | 161.864 | ||
5586 | 2023.02.28 21:00 | close | 1866 | 0.10 | 163.767 | 165.864 | 161.864 | 21.82 | 24365.06 |
5587 | 2023.02.28 21:00 | close | 1865 | 0.10 | 163.767 | 165.828 | 161.828 | 19.18 | 24384.24 |
5588 | 2023.02.28 21:00 | close | 1864 | 0.10 | 163.767 | 166.116 | 162.116 | 40.33 | 24424.57 |
5589 | 2023.02.28 21:00 | close | 1863 | 0.10 | 163.767 | 166.357 | 162.357 | 58.04 | 24482.61 |
5590 | 2023.02.28 21:00 | close | 1862 | 0.10 | 163.767 | 166.703 | 162.703 | 83.46 | 24566.07 |
5591 | 2023.02.28 21:00 | close | 1861 | 0.10 | 163.767 | 167.684 | 163.684 | 155.53 | 24721.60 |
5592 | 2023.02.28 21:00 | close | 1860 | 0.10 | 163.767 | 167.505 | 163.505 | 142.38 | 24863.98 |
5593 | 2023.02.28 21:00 | close | 1859 | 0.10 | 163.767 | 167.302 | 163.302 | 127.46 | 24991.44 |
5594 | 2023.02.28 21:00 | close | 1856 | 0.10 | 163.767 | 166.066 | 162.066 | 36.66 | 25028.10 |
5595 | 2023.02.28 21:00 | close | 1854 | 0.10 | 163.767 | 166.064 | 162.064 | 36.51 | 25064.61 |
5596 | 2023.02.28 21:00 | close | 1853 | 0.10 | 163.767 | 166.228 | 162.228 | 48.56 | 25113.17 |
5597 | 2023.02.28 21:00 | close | 1850 | 0.10 | 163.767 | 166.086 | 162.086 | 36.75 | 25149.92 |
5598 | 2023.02.28 21:00 | close | 1849 | 0.10 | 163.767 | 166.075 | 162.075 | 35.94 | 25185.86 |
5599 | 2023.02.28 21:00 | buy | 1867 | 0.10 | 163.767 | 0.000 | 0.000 | ||
5600 | 2023.02.28 21:00 | modify | 1867 | 0.10 | 163.767 | 161.967 | 165.967 | ||
5601 | 2023.02.28 22:00 | buy | 1868 | 0.10 | 163.502 | 0.000 | 0.000 | ||
5602 | 2023.02.28 22:00 | modify | 1868 | 0.10 | 163.502 | 161.702 | 165.702 | ||
5603 | 2023.02.28 23:00 | buy | 1869 | 0.10 | 163.913 | 0.000 | 0.000 | ||
5604 | 2023.02.28 23:00 | modify | 1869 | 0.10 | 163.913 | 162.113 | 166.113 | ||
5605 | 2023.03.01 00:00 | buy | 1870 | 0.10 | 164.100 | 0.000 | 0.000 | ||
5606 | 2023.03.01 00:00 | modify | 1870 | 0.10 | 164.100 | 162.300 | 166.300 | ||
5607 | 2023.03.01 01:00 | buy | 1871 | 0.10 | 163.887 | 0.000 | 0.000 | ||
5608 | 2023.03.01 01:00 | modify | 1871 | 0.10 | 163.887 | 162.087 | 166.087 | ||
5609 | 2023.03.01 02:00 | buy | 1872 | 0.10 | 164.045 | 0.000 | 0.000 | ||
5610 | 2023.03.01 02:00 | modify | 1872 | 0.10 | 164.045 | 162.245 | 166.245 | ||
5611 | 2023.03.01 03:00 | buy | 1873 | 0.10 | 164.067 | 0.000 | 0.000 | ||
5612 | 2023.03.01 03:00 | modify | 1873 | 0.10 | 164.067 | 162.267 | 166.267 | ||
5613 | 2023.03.01 04:00 | close | 1873 | 0.10 | 164.171 | 162.267 | 166.267 | 7.64 | 25193.50 |
5614 | 2023.03.01 04:00 | close | 1872 | 0.10 | 164.171 | 162.245 | 166.245 | 9.26 | 25202.76 |
5615 | 2023.03.01 04:00 | close | 1871 | 0.10 | 164.171 | 162.087 | 166.087 | 20.86 | 25223.62 |
5616 | 2023.03.01 04:00 | close | 1870 | 0.10 | 164.171 | 162.300 | 166.300 | 5.21 | 25228.83 |
5617 | 2023.03.01 04:00 | close | 1869 | 0.10 | 164.171 | 162.113 | 166.113 | 20.01 | 25248.83 |
5618 | 2023.03.01 04:00 | close | 1868 | 0.10 | 164.171 | 161.702 | 165.702 | 50.21 | 25299.04 |
5619 | 2023.03.01 04:00 | close | 1867 | 0.10 | 164.171 | 161.967 | 165.967 | 30.74 | 25329.77 |
5620 | 2023.03.01 04:00 | sell | 1874 | 0.10 | 164.171 | 0.000 | 0.000 | ||
5621 | 2023.03.01 04:00 | modify | 1874 | 0.10 | 164.171 | 165.971 | 161.971 | ||
5622 | 2023.03.01 05:00 | sell | 1875 | 0.10 | 164.204 | 0.000 | 0.000 | ||
5623 | 2023.03.01 05:00 | modify | 1875 | 0.10 | 164.204 | 166.004 | 162.004 | ||
5624 | 2023.03.01 06:00 | sell | 1876 | 0.10 | 164.254 | 0.000 | 0.000 | ||
5625 | 2023.03.01 06:00 | modify | 1876 | 0.10 | 164.254 | 166.054 | 162.054 | ||
5626 | 2023.03.01 07:00 | sell | 1877 | 0.10 | 164.291 | 0.000 | 0.000 | ||
5627 | 2023.03.01 07:00 | modify | 1877 | 0.10 | 164.291 | 166.091 | 162.091 | ||
5628 | 2023.03.01 08:00 | sell | 1878 | 0.10 | 164.163 | 0.000 | 0.000 | ||
5629 | 2023.03.01 08:00 | modify | 1878 | 0.10 | 164.163 | 165.963 | 161.963 | ||
5630 | 2023.03.01 09:00 | sell | 1879 | 0.10 | 164.145 | 0.000 | 0.000 | ||
5631 | 2023.03.01 09:00 | modify | 1879 | 0.10 | 164.145 | 165.945 | 161.945 | ||
5632 | 2023.03.01 10:00 | sell | 1880 | 0.10 | 163.928 | 0.000 | 0.000 | ||
5633 | 2023.03.01 10:00 | modify | 1880 | 0.10 | 163.928 | 165.728 | 161.728 | ||
5634 | 2023.03.01 11:00 | close | 1880 | 0.10 | 163.541 | 165.728 | 161.728 | 28.43 | 25358.20 |
5635 | 2023.03.01 11:00 | close | 1879 | 0.10 | 163.541 | 165.945 | 161.945 | 44.37 | 25402.57 |
5636 | 2023.03.01 11:00 | close | 1878 | 0.10 | 163.541 | 165.963 | 161.963 | 45.69 | 25448.26 |
5637 | 2023.03.01 11:00 | close | 1877 | 0.10 | 163.541 | 166.091 | 162.091 | 55.10 | 25503.36 |
5638 | 2023.03.01 11:00 | close | 1876 | 0.10 | 163.541 | 166.054 | 162.054 | 52.38 | 25555.74 |
5639 | 2023.03.01 11:00 | close | 1875 | 0.10 | 163.541 | 166.004 | 162.004 | 48.71 | 25604.45 |
5640 | 2023.03.01 11:00 | close | 1874 | 0.10 | 163.541 | 165.971 | 161.971 | 46.28 | 25650.73 |
5641 | 2023.03.01 11:00 | buy | 1881 | 0.10 | 163.541 | 0.000 | 0.000 | ||
5642 | 2023.03.01 11:00 | modify | 1881 | 0.10 | 163.541 | 161.741 | 165.741 | ||
5643 | 2023.03.01 12:00 | buy | 1882 | 0.10 | 163.115 | 0.000 | 0.000 | ||
5644 | 2023.03.01 12:00 | modify | 1882 | 0.10 | 163.115 | 161.315 | 165.315 | ||
5645 | 2023.03.01 13:00 | buy | 1883 | 0.10 | 163.468 | 0.000 | 0.000 | ||
5646 | 2023.03.01 13:00 | modify | 1883 | 0.10 | 163.468 | 161.668 | 165.668 | ||
5647 | 2023.03.01 14:00 | buy | 1884 | 0.10 | 163.042 | 0.000 | 0.000 | ||
5648 | 2023.03.01 14:00 | modify | 1884 | 0.10 | 163.042 | 161.242 | 165.242 | ||
5649 | 2023.03.01 15:00 | buy | 1885 | 0.10 | 163.425 | 0.000 | 0.000 | ||
5650 | 2023.03.01 15:00 | modify | 1885 | 0.10 | 163.425 | 161.625 | 165.625 | ||
5651 | 2023.03.01 16:00 | buy | 1886 | 0.10 | 163.459 | 0.000 | 0.000 | ||
5652 | 2023.03.01 16:00 | modify | 1886 | 0.10 | 163.459 | 161.659 | 165.659 | ||
5653 | 2023.03.01 17:00 | buy | 1887 | 0.10 | 163.467 | 0.000 | 0.000 | ||
5654 | 2023.03.01 17:00 | modify | 1887 | 0.10 | 163.467 | 161.667 | 165.667 | ||
5655 | 2023.03.01 18:00 | buy | 1888 | 0.10 | 163.472 | 0.000 | 0.000 | ||
5656 | 2023.03.01 18:00 | modify | 1888 | 0.10 | 163.472 | 161.672 | 165.672 | ||
5657 | 2023.03.01 19:00 | close | 1888 | 0.10 | 163.415 | 161.672 | 165.672 | -4.18 | 25646.55 |
5658 | 2023.03.01 19:00 | close | 1887 | 0.10 | 163.415 | 161.667 | 165.667 | -3.82 | 25642.73 |
5659 | 2023.03.01 19:00 | close | 1886 | 0.10 | 163.415 | 161.659 | 165.659 | -3.23 | 25639.50 |
5660 | 2023.03.01 19:00 | close | 1885 | 0.10 | 163.415 | 161.625 | 165.625 | -0.73 | 25638.77 |
5661 | 2023.03.01 19:00 | close | 1884 | 0.10 | 163.415 | 161.242 | 165.242 | 27.41 | 25666.18 |
5662 | 2023.03.01 19:00 | close | 1883 | 0.10 | 163.415 | 161.668 | 165.668 | -3.89 | 25662.29 |
5663 | 2023.03.01 19:00 | close | 1882 | 0.10 | 163.415 | 161.315 | 165.315 | 22.05 | 25684.34 |
5664 | 2023.03.01 19:00 | close | 1881 | 0.10 | 163.415 | 161.741 | 165.741 | -9.25 | 25675.09 |
5665 | 2023.03.01 19:00 | sell | 1889 | 0.10 | 163.415 | 0.000 | 0.000 | ||
5666 | 2023.03.01 19:00 | modify | 1889 | 0.10 | 163.415 | 165.215 | 161.215 | ||
5667 | 2023.03.01 20:00 | sell | 1890 | 0.10 | 163.623 | 0.000 | 0.000 | ||
5668 | 2023.03.01 20:00 | modify | 1890 | 0.10 | 163.623 | 165.423 | 161.423 | ||
5669 | 2023.03.01 21:00 | sell | 1891 | 0.10 | 163.662 | 0.000 | 0.000 | ||
5670 | 2023.03.01 21:00 | modify | 1891 | 0.10 | 163.662 | 165.462 | 161.462 | ||
5671 | 2023.03.01 22:00 | sell | 1892 | 0.10 | 163.510 | 0.000 | 0.000 | ||
5672 | 2023.03.01 22:00 | modify | 1892 | 0.10 | 163.510 | 165.310 | 161.310 | ||
5673 | 2023.03.01 23:00 | sell | 1893 | 0.10 | 163.670 | 0.000 | 0.000 | ||
5674 | 2023.03.01 23:00 | modify | 1893 | 0.10 | 163.670 | 165.470 | 161.470 | ||
5675 | 2023.03.02 00:00 | sell | 1894 | 0.10 | 163.780 | 0.000 | 0.000 | ||
5676 | 2023.03.02 00:00 | modify | 1894 | 0.10 | 163.780 | 165.580 | 161.580 | ||
5677 | 2023.03.02 01:00 | sell | 1895 | 0.10 | 163.782 | 0.000 | 0.000 | ||
5678 | 2023.03.02 01:00 | modify | 1895 | 0.10 | 163.782 | 165.582 | 161.582 | ||
5679 | 2023.03.02 02:00 | sell | 1896 | 0.10 | 163.708 | 0.000 | 0.000 | ||
5680 | 2023.03.02 02:00 | modify | 1896 | 0.10 | 163.708 | 165.508 | 161.508 | ||
5681 | 2023.03.02 03:00 | sell | 1897 | 0.10 | 163.805 | 0.000 | 0.000 | ||
5682 | 2023.03.02 03:00 | modify | 1897 | 0.10 | 163.805 | 165.605 | 161.605 | ||
5683 | 2023.03.02 04:00 | sell | 1898 | 0.10 | 163.712 | 0.000 | 0.000 | ||
5684 | 2023.03.02 04:00 | modify | 1898 | 0.10 | 163.712 | 165.512 | 161.512 | ||
5685 | 2023.03.02 05:00 | sell | 1899 | 0.10 | 163.775 | 0.000 | 0.000 | ||
5686 | 2023.03.02 05:00 | modify | 1899 | 0.10 | 163.775 | 165.575 | 161.575 | ||
5687 | 2023.03.02 06:00 | sell | 1900 | 0.10 | 163.786 | 0.000 | 0.000 | ||
5688 | 2023.03.02 06:00 | modify | 1900 | 0.10 | 163.786 | 165.586 | 161.586 | ||
5689 | 2023.03.02 07:00 | sell | 1901 | 0.10 | 163.854 | 0.000 | 0.000 | ||
5690 | 2023.03.02 07:00 | modify | 1901 | 0.10 | 163.854 | 165.654 | 161.654 | ||
5691 | 2023.03.02 08:00 | sell | 1902 | 0.10 | 163.833 | 0.000 | 0.000 | ||
5692 | 2023.03.02 08:00 | modify | 1902 | 0.10 | 163.833 | 165.633 | 161.633 | ||
5693 | 2023.03.09 09:50 | t/p | 1901 | 0.10 | 161.654 | 165.654 | 161.654 | 151.95 | 25827.04 |
5694 | 2023.03.09 10:00 | close | 1902 | 0.10 | 161.685 | 165.633 | 161.633 | 148.14 | 25975.18 |
5695 | 2023.03.09 10:00 | close | 1900 | 0.10 | 161.685 | 165.586 | 161.586 | 144.69 | 26119.87 |
5696 | 2023.03.09 10:00 | close | 1899 | 0.10 | 161.685 | 165.575 | 161.575 | 143.88 | 26263.75 |
5697 | 2023.03.09 10:00 | close | 1898 | 0.10 | 161.685 | 165.512 | 161.512 | 139.25 | 26403.00 |
5698 | 2023.03.09 10:00 | close | 1897 | 0.10 | 161.685 | 165.605 | 161.605 | 146.08 | 26549.07 |
5699 | 2023.03.09 10:00 | close | 1896 | 0.10 | 161.685 | 165.508 | 161.508 | 138.96 | 26688.03 |
5700 | 2023.03.09 10:00 | close | 1895 | 0.10 | 161.685 | 165.582 | 161.582 | 144.39 | 26832.42 |
5701 | 2023.03.09 10:00 | close | 1894 | 0.10 | 161.685 | 165.580 | 161.580 | 144.25 | 26976.67 |
5702 | 2023.03.09 10:00 | close | 1893 | 0.10 | 161.685 | 165.470 | 161.470 | 132.01 | 27108.68 |
5703 | 2023.03.09 10:00 | close | 1892 | 0.10 | 161.685 | 165.310 | 161.310 | 120.26 | 27228.94 |
5704 | 2023.03.09 10:00 | close | 1891 | 0.10 | 161.685 | 165.462 | 161.462 | 131.43 | 27360.38 |
5705 | 2023.03.09 10:00 | close | 1890 | 0.10 | 161.685 | 165.423 | 161.423 | 128.56 | 27488.94 |
5706 | 2023.03.09 10:00 | close | 1889 | 0.10 | 161.685 | 165.215 | 161.215 | 113.28 | 27602.22 |
5707 | 2023.03.09 10:00 | buy | 1903 | 0.10 | 161.685 | 0.000 | 0.000 | ||
5708 | 2023.03.09 10:00 | modify | 1903 | 0.10 | 161.685 | 159.885 | 163.885 | ||
5709 | 2023.03.09 11:00 | buy | 1904 | 0.10 | 161.853 | 0.000 | 0.000 | ||
5710 | 2023.03.09 11:00 | modify | 1904 | 0.10 | 161.853 | 160.053 | 164.053 | ||
5711 | 2023.03.09 12:00 | buy | 1905 | 0.10 | 162.052 | 0.000 | 0.000 | ||
5712 | 2023.03.09 12:00 | modify | 1905 | 0.10 | 162.052 | 160.252 | 164.252 | ||
5713 | 2023.03.09 13:00 | buy | 1906 | 0.10 | 161.979 | 0.000 | 0.000 | ||
5714 | 2023.03.09 13:00 | modify | 1906 | 0.10 | 161.979 | 160.179 | 164.179 | ||
5715 | 2023.03.09 14:00 | buy | 1907 | 0.10 | 162.112 | 0.000 | 0.000 | ||
5716 | 2023.03.09 14:00 | modify | 1907 | 0.10 | 162.112 | 160.312 | 164.312 | ||
5717 | 2023.03.09 15:00 | buy | 1908 | 0.10 | 162.303 | 0.000 | 0.000 | ||
5718 | 2023.03.09 15:00 | modify | 1908 | 0.10 | 162.303 | 160.503 | 164.503 | ||
5719 | 2023.03.09 16:00 | close | 1908 | 0.10 | 162.359 | 160.503 | 164.503 | 4.12 | 27606.34 |
5720 | 2023.03.09 16:00 | close | 1907 | 0.10 | 162.359 | 160.312 | 164.312 | 18.15 | 27624.49 |
5721 | 2023.03.09 16:00 | close | 1906 | 0.10 | 162.359 | 160.179 | 164.179 | 27.92 | 27652.41 |
5722 | 2023.03.09 16:00 | close | 1905 | 0.10 | 162.359 | 160.252 | 164.252 | 22.56 | 27674.97 |
5723 | 2023.03.09 16:00 | close | 1904 | 0.10 | 162.359 | 160.053 | 164.053 | 37.18 | 27712.15 |
5724 | 2023.03.09 16:00 | close | 1903 | 0.10 | 162.359 | 159.885 | 163.885 | 49.52 | 27761.67 |
5725 | 2023.03.09 16:00 | sell | 1909 | 0.10 | 162.359 | 0.000 | 0.000 | ||
5726 | 2023.03.09 16:00 | modify | 1909 | 0.10 | 162.359 | 164.159 | 160.159 | ||
5727 | 2023.03.09 17:00 | sell | 1910 | 0.10 | 162.600 | 0.000 | 0.000 | ||
5728 | 2023.03.09 17:00 | modify | 1910 | 0.10 | 162.600 | 164.400 | 160.400 | ||
5729 | 2023.03.09 18:00 | sell | 1911 | 0.10 | 162.442 | 0.000 | 0.000 | ||
5730 | 2023.03.09 18:00 | modify | 1911 | 0.10 | 162.442 | 164.242 | 160.242 | ||
5731 | 2023.03.09 19:00 | close | 1911 | 0.10 | 162.301 | 164.242 | 160.242 | 10.36 | 27772.03 |
5732 | 2023.03.09 19:00 | close | 1910 | 0.10 | 162.301 | 164.400 | 160.400 | 21.97 | 27794.00 |
5733 | 2023.03.09 19:00 | close | 1909 | 0.10 | 162.301 | 164.159 | 160.159 | 4.26 | 27798.26 |
5734 | 2023.03.09 19:00 | buy | 1912 | 0.10 | 162.301 | 0.000 | 0.000 | ||
5735 | 2023.03.09 19:00 | modify | 1912 | 0.10 | 162.301 | 160.501 | 164.501 | ||
5736 | 2023.03.09 20:00 | buy | 1913 | 0.10 | 162.205 | 0.000 | 0.000 | ||
5737 | 2023.03.09 20:00 | modify | 1913 | 0.10 | 162.205 | 160.405 | 164.405 | ||
5738 | 2023.03.09 21:00 | buy | 1914 | 0.10 | 162.260 | 0.000 | 0.000 | ||
5739 | 2023.03.09 21:00 | modify | 1914 | 0.10 | 162.260 | 160.460 | 164.460 | ||
5740 | 2023.03.09 22:00 | buy | 1915 | 0.10 | 162.373 | 0.000 | 0.000 | ||
5741 | 2023.03.09 22:00 | modify | 1915 | 0.10 | 162.373 | 160.573 | 164.573 | ||
5742 | 2023.03.09 23:00 | buy | 1916 | 0.10 | 162.339 | 0.000 | 0.000 | ||
5743 | 2023.03.09 23:00 | modify | 1916 | 0.10 | 162.339 | 160.539 | 164.539 | ||
5744 | 2023.03.10 00:00 | close | 1916 | 0.10 | 162.582 | 160.539 | 164.539 | 18.91 | 27817.17 |
5745 | 2023.03.10 00:00 | close | 1915 | 0.10 | 162.582 | 160.573 | 164.573 | 16.41 | 27833.57 |
5746 | 2023.03.10 00:00 | close | 1914 | 0.10 | 162.582 | 160.460 | 164.460 | 24.72 | 27858.29 |
5747 | 2023.03.10 00:00 | close | 1913 | 0.10 | 162.582 | 160.405 | 164.405 | 28.76 | 27887.04 |
5748 | 2023.03.10 00:00 | close | 1912 | 0.10 | 162.582 | 160.501 | 164.501 | 21.70 | 27908.74 |
5749 | 2023.03.10 00:00 | sell | 1917 | 0.10 | 162.582 | 0.000 | 0.000 | ||
5750 | 2023.03.10 00:00 | modify | 1917 | 0.10 | 162.582 | 164.382 | 160.382 | ||
5751 | 2023.03.10 01:00 | close | 1917 | 0.10 | 162.228 | 164.382 | 160.382 | 26.00 | 27934.74 |
5752 | 2023.03.10 01:00 | buy | 1918 | 0.10 | 162.228 | 0.000 | 0.000 | ||
5753 | 2023.03.10 01:00 | modify | 1918 | 0.10 | 162.228 | 160.428 | 164.428 | ||
5754 | 2023.03.10 02:00 | buy | 1919 | 0.10 | 162.155 | 0.000 | 0.000 | ||
5755 | 2023.03.10 02:00 | modify | 1919 | 0.10 | 162.155 | 160.355 | 164.355 | ||
5756 | 2023.03.10 03:00 | close | 1919 | 0.10 | 162.936 | 160.355 | 164.355 | 57.38 | 27992.12 |
5757 | 2023.03.10 03:00 | close | 1918 | 0.10 | 162.936 | 160.428 | 164.428 | 52.02 | 28044.14 |
5758 | 2023.03.10 03:00 | sell | 1920 | 0.10 | 162.936 | 0.000 | 0.000 | ||
5759 | 2023.03.10 03:00 | modify | 1920 | 0.10 | 162.936 | 164.736 | 160.736 | ||
5760 | 2023.03.10 04:00 | sell | 1921 | 0.10 | 162.768 | 0.000 | 0.000 | ||
5761 | 2023.03.10 04:00 | modify | 1921 | 0.10 | 162.768 | 164.568 | 160.568 | ||
5762 | 2023.03.10 05:00 | sell | 1922 | 0.10 | 162.895 | 0.000 | 0.000 | ||
5763 | 2023.03.10 05:00 | modify | 1922 | 0.10 | 162.895 | 164.695 | 160.695 | ||
5764 | 2023.03.10 06:00 | sell | 1923 | 0.10 | 162.922 | 0.000 | 0.000 | ||
5765 | 2023.03.10 06:00 | modify | 1923 | 0.10 | 162.922 | 164.722 | 160.722 | ||
5766 | 2023.03.10 07:00 | sell | 1924 | 0.10 | 163.121 | 0.000 | 0.000 | ||
5767 | 2023.03.10 07:00 | modify | 1924 | 0.10 | 163.121 | 164.921 | 160.921 | ||
5768 | 2023.03.10 08:00 | sell | 1925 | 0.10 | 163.077 | 0.000 | 0.000 | ||
5769 | 2023.03.10 08:00 | modify | 1925 | 0.10 | 163.077 | 164.877 | 160.877 | ||
5770 | 2023.03.10 09:00 | sell | 1926 | 0.10 | 163.101 | 0.000 | 0.000 | ||
5771 | 2023.03.10 09:00 | modify | 1926 | 0.10 | 163.101 | 164.901 | 160.901 | ||
5772 | 2023.03.10 10:00 | sell | 1927 | 0.10 | 163.969 | 0.000 | 0.000 | ||
5773 | 2023.03.10 10:00 | modify | 1927 | 0.10 | 163.969 | 165.769 | 161.769 | ||
5774 | 2023.03.10 11:00 | sell | 1928 | 0.10 | 164.034 | 0.000 | 0.000 | ||
5775 | 2023.03.10 11:00 | modify | 1928 | 0.10 | 164.034 | 165.834 | 161.834 | ||
5776 | 2023.03.10 12:00 | sell | 1929 | 0.10 | 164.013 | 0.000 | 0.000 | ||
5777 | 2023.03.10 12:00 | modify | 1929 | 0.10 | 164.013 | 165.813 | 161.813 | ||
5778 | 2023.03.10 13:00 | sell | 1930 | 0.10 | 163.952 | 0.000 | 0.000 | ||
5779 | 2023.03.10 13:00 | modify | 1930 | 0.10 | 163.952 | 165.752 | 161.752 | ||
5780 | 2023.03.10 14:00 | sell | 1931 | 0.10 | 163.753 | 0.000 | 0.000 | ||
5781 | 2023.03.10 14:00 | modify | 1931 | 0.10 | 163.753 | 165.553 | 161.553 | ||
5782 | 2023.03.10 15:00 | sell | 1932 | 0.10 | 162.869 | 0.000 | 0.000 | ||
5783 | 2023.03.10 15:00 | modify | 1932 | 0.10 | 162.869 | 164.669 | 160.669 | ||
5784 | 2023.03.10 16:00 | close | 1932 | 0.10 | 162.512 | 164.669 | 160.669 | 26.23 | 28070.37 |
5785 | 2023.03.10 16:00 | close | 1931 | 0.10 | 162.512 | 165.553 | 161.553 | 91.17 | 28161.54 |
5786 | 2023.03.10 16:00 | close | 1930 | 0.10 | 162.512 | 165.752 | 161.752 | 105.79 | 28267.33 |
5787 | 2023.03.10 16:00 | close | 1929 | 0.10 | 162.512 | 165.813 | 161.813 | 110.27 | 28377.60 |
5788 | 2023.03.10 16:00 | close | 1928 | 0.10 | 162.512 | 165.834 | 161.834 | 111.82 | 28489.42 |
5789 | 2023.03.10 16:00 | close | 1927 | 0.10 | 162.512 | 165.769 | 161.769 | 107.04 | 28596.46 |
5790 | 2023.03.10 16:00 | close | 1926 | 0.10 | 162.512 | 164.901 | 160.901 | 43.27 | 28639.73 |
5791 | 2023.03.10 16:00 | close | 1925 | 0.10 | 162.512 | 164.877 | 160.877 | 41.51 | 28681.24 |
5792 | 2023.03.10 16:00 | close | 1924 | 0.10 | 162.512 | 164.921 | 160.921 | 44.74 | 28725.98 |
5793 | 2023.03.10 16:00 | close | 1923 | 0.10 | 162.512 | 164.722 | 160.722 | 30.12 | 28756.10 |
5794 | 2023.03.10 16:00 | close | 1922 | 0.10 | 162.512 | 164.695 | 160.695 | 28.14 | 28784.24 |
5795 | 2023.03.10 16:00 | close | 1921 | 0.10 | 162.512 | 164.568 | 160.568 | 18.81 | 28803.05 |
5796 | 2023.03.10 16:00 | close | 1920 | 0.10 | 162.512 | 164.736 | 160.736 | 31.15 | 28834.20 |
5797 | 2023.03.10 16:00 | buy | 1933 | 0.10 | 162.512 | 0.000 | 0.000 | ||
5798 | 2023.03.10 16:00 | modify | 1933 | 0.10 | 162.512 | 160.712 | 164.712 | ||
5799 | 2023.03.10 17:00 | close | 1933 | 0.10 | 162.614 | 160.712 | 164.712 | 7.49 | 28841.69 |
5800 | 2023.03.10 17:00 | sell | 1934 | 0.10 | 162.614 | 0.000 | 0.000 | ||
5801 | 2023.03.10 17:00 | modify | 1934 | 0.10 | 162.614 | 164.414 | 160.414 | ||
5802 | 2023.03.10 18:00 | sell | 1935 | 0.10 | 162.482 | 0.000 | 0.000 | ||
5803 | 2023.03.10 18:00 | modify | 1935 | 0.10 | 162.482 | 164.282 | 160.282 | ||
5804 | 2023.03.10 19:00 | close | 1935 | 0.10 | 162.222 | 164.282 | 160.282 | 19.10 | 28860.79 |
5805 | 2023.03.10 19:00 | close | 1934 | 0.10 | 162.222 | 164.414 | 160.414 | 28.79 | 28889.58 |
5806 | 2023.03.10 19:00 | buy | 1936 | 0.10 | 162.222 | 0.000 | 0.000 | ||
5807 | 2023.03.10 19:00 | modify | 1936 | 0.10 | 162.222 | 160.422 | 164.422 | ||
5808 | 2023.03.10 20:00 | buy | 1937 | 0.10 | 162.197 | 0.000 | 0.000 | ||
5809 | 2023.03.10 20:00 | modify | 1937 | 0.10 | 162.197 | 160.397 | 164.397 | ||
5810 | 2023.03.10 21:00 | buy | 1938 | 0.10 | 162.207 | 0.000 | 0.000 | ||
5811 | 2023.03.10 21:00 | modify | 1938 | 0.10 | 162.207 | 160.407 | 164.407 | ||
5812 | 2023.03.12 21:00 | close | 1938 | 0.10 | 162.109 | 160.407 | 164.407 | -7.20 | 28882.38 |
5813 | 2023.03.12 21:00 | close | 1937 | 0.10 | 162.109 | 160.397 | 164.397 | -6.46 | 28875.92 |
5814 | 2023.03.12 21:00 | close | 1936 | 0.10 | 162.109 | 160.422 | 164.422 | -8.30 | 28867.62 |
5815 | 2023.03.12 21:00 | sell | 1939 | 0.10 | 162.109 | 0.000 | 0.000 | ||
5816 | 2023.03.12 21:00 | modify | 1939 | 0.10 | 162.109 | 163.909 | 159.909 | ||
5817 | 2023.03.12 22:00 | close | 1939 | 0.10 | 161.907 | 163.909 | 159.909 | 14.84 | 28882.46 |
5818 | 2023.03.12 22:00 | buy | 1940 | 0.10 | 161.907 | 0.000 | 0.000 | ||
5819 | 2023.03.12 22:00 | modify | 1940 | 0.10 | 161.907 | 160.107 | 164.107 | ||
5820 | 2023.03.12 23:00 | buy | 1941 | 0.10 | 162.434 | 0.000 | 0.000 | ||
5821 | 2023.03.12 23:00 | modify | 1941 | 0.10 | 162.434 | 160.634 | 164.634 | ||
5822 | 2023.03.13 00:00 | close | 1941 | 0.10 | 162.976 | 160.634 | 164.634 | 40.88 | 28923.34 |
5823 | 2023.03.13 00:00 | close | 1940 | 0.10 | 162.976 | 160.107 | 164.107 | 79.60 | 29002.93 |
5824 | 2023.03.13 00:00 | sell | 1942 | 0.10 | 162.976 | 0.000 | 0.000 | ||
5825 | 2023.03.13 00:00 | modify | 1942 | 0.10 | 162.976 | 164.776 | 160.776 | ||
5826 | 2023.03.13 01:00 | sell | 1943 | 0.10 | 162.235 | 0.000 | 0.000 | ||
5827 | 2023.03.13 01:00 | modify | 1943 | 0.10 | 162.235 | 164.035 | 160.035 | ||
5828 | 2023.03.13 02:00 | sell | 1944 | 0.10 | 162.458 | 0.000 | 0.000 | ||
5829 | 2023.03.13 02:00 | modify | 1944 | 0.10 | 162.458 | 164.258 | 160.258 | ||
5830 | 2023.03.13 03:00 | sell | 1945 | 0.10 | 162.437 | 0.000 | 0.000 | ||
5831 | 2023.03.13 03:00 | modify | 1945 | 0.10 | 162.437 | 164.237 | 160.237 | ||
5832 | 2023.03.13 04:00 | sell | 1946 | 0.10 | 162.576 | 0.000 | 0.000 | ||
5833 | 2023.03.13 04:00 | modify | 1946 | 0.10 | 162.576 | 164.376 | 160.376 | ||
5834 | 2023.03.13 05:00 | sell | 1947 | 0.10 | 162.534 | 0.000 | 0.000 | ||
5835 | 2023.03.13 05:00 | modify | 1947 | 0.10 | 162.534 | 164.334 | 160.334 | ||
5836 | 2023.03.13 06:00 | sell | 1948 | 0.10 | 162.727 | 0.000 | 0.000 | ||
5837 | 2023.03.13 06:00 | modify | 1948 | 0.10 | 162.727 | 164.527 | 160.527 | ||
5838 | 2023.03.13 07:00 | sell | 1949 | 0.10 | 162.873 | 0.000 | 0.000 | ||
5839 | 2023.03.13 07:00 | modify | 1949 | 0.10 | 162.873 | 164.673 | 160.673 | ||
5840 | 2023.03.13 08:00 | sell | 1950 | 0.10 | 162.779 | 0.000 | 0.000 | ||
5841 | 2023.03.13 08:00 | modify | 1950 | 0.10 | 162.779 | 164.579 | 160.579 | ||
5842 | 2023.03.13 09:00 | sell | 1951 | 0.10 | 161.898 | 0.000 | 0.000 | ||
5843 | 2023.03.13 09:00 | modify | 1951 | 0.10 | 161.898 | 163.698 | 159.698 | ||
5844 | 2023.03.13 09:46 | t/p | 1942 | 0.10 | 160.776 | 164.776 | 160.776 | 161.63 | 29164.56 |
5845 | 2023.03.13 09:46 | t/p | 1949 | 0.10 | 160.673 | 164.673 | 160.673 | 161.62 | 29326.18 |
5846 | 2023.03.13 10:00 | close | 1951 | 0.10 | 160.930 | 163.698 | 159.698 | 71.11 | 29397.29 |
5847 | 2023.03.13 10:00 | close | 1950 | 0.10 | 160.930 | 164.579 | 160.579 | 135.84 | 29533.13 |
5848 | 2023.03.13 10:00 | close | 1948 | 0.10 | 160.930 | 164.527 | 160.527 | 132.02 | 29665.15 |
5849 | 2023.03.13 10:00 | close | 1947 | 0.10 | 160.930 | 164.334 | 160.334 | 117.84 | 29782.99 |
5850 | 2023.03.13 10:00 | close | 1946 | 0.10 | 160.930 | 164.376 | 160.376 | 120.92 | 29903.91 |
5851 | 2023.03.13 10:00 | close | 1945 | 0.10 | 160.930 | 164.237 | 160.237 | 110.71 | 30014.62 |
5852 | 2023.03.13 10:00 | close | 1944 | 0.10 | 160.930 | 164.258 | 160.258 | 112.25 | 30126.87 |
5853 | 2023.03.13 10:00 | close | 1943 | 0.10 | 160.930 | 164.035 | 160.035 | 95.87 | 30222.74 |
5854 | 2023.03.13 10:00 | buy | 1952 | 0.10 | 160.930 | 0.000 | 0.000 | ||
5855 | 2023.03.13 10:00 | modify | 1952 | 0.10 | 160.930 | 159.130 | 163.130 | ||
5856 | 2023.03.13 11:00 | buy | 1953 | 0.10 | 161.227 | 0.000 | 0.000 | ||
5857 | 2023.03.13 11:00 | modify | 1953 | 0.10 | 161.227 | 159.427 | 163.427 | ||
5858 | 2023.03.13 12:00 | buy | 1954 | 0.10 | 160.835 | 0.000 | 0.000 | ||
5859 | 2023.03.13 12:00 | modify | 1954 | 0.10 | 160.835 | 159.035 | 163.035 | ||
5860 | 2023.03.13 13:00 | buy | 1955 | 0.10 | 160.370 | 0.000 | 0.000 | ||
5861 | 2023.03.13 13:00 | modify | 1955 | 0.10 | 160.370 | 158.570 | 162.570 | ||
5862 | 2023.03.13 14:00 | buy | 1956 | 0.10 | 160.952 | 0.000 | 0.000 | ||
5863 | 2023.03.13 14:00 | modify | 1956 | 0.10 | 160.952 | 159.152 | 163.152 | ||
5864 | 2023.03.13 15:00 | buy | 1957 | 0.10 | 161.473 | 0.000 | 0.000 | ||
5865 | 2023.03.13 15:00 | modify | 1957 | 0.10 | 161.473 | 159.673 | 163.673 | ||
5866 | 2023.03.13 16:00 | close | 1957 | 0.10 | 161.863 | 159.673 | 163.673 | 28.65 | 30251.39 |
5867 | 2023.03.13 16:00 | close | 1956 | 0.10 | 161.863 | 159.152 | 163.152 | 66.93 | 30318.32 |
5868 | 2023.03.13 16:00 | close | 1955 | 0.10 | 161.863 | 158.570 | 162.570 | 109.69 | 30428.01 |
5869 | 2023.03.13 16:00 | close | 1954 | 0.10 | 161.863 | 159.035 | 163.035 | 75.53 | 30503.54 |
5870 | 2023.03.13 16:00 | close | 1953 | 0.10 | 161.863 | 159.427 | 163.427 | 46.73 | 30550.27 |
5871 | 2023.03.13 16:00 | close | 1952 | 0.10 | 161.863 | 159.130 | 163.130 | 68.55 | 30618.82 |
5872 | 2023.03.13 16:00 | sell | 1958 | 0.10 | 161.863 | 0.000 | 0.000 | ||
5873 | 2023.03.13 16:00 | modify | 1958 | 0.10 | 161.863 | 163.663 | 159.663 | ||
5874 | 2023.03.13 17:00 | sell | 1959 | 0.10 | 161.766 | 0.000 | 0.000 | ||
5875 | 2023.03.13 17:00 | modify | 1959 | 0.10 | 161.766 | 163.566 | 159.566 | ||
5876 | 2023.03.13 18:00 | sell | 1960 | 0.10 | 162.133 | 0.000 | 0.000 | ||
5877 | 2023.03.13 18:00 | modify | 1960 | 0.10 | 162.133 | 163.933 | 159.933 | ||
5878 | 2023.03.13 19:00 | sell | 1961 | 0.10 | 162.622 | 0.000 | 0.000 | ||
5879 | 2023.03.13 19:00 | modify | 1961 | 0.10 | 162.622 | 164.422 | 160.422 | ||
5880 | 2023.03.13 20:00 | sell | 1962 | 0.10 | 162.475 | 0.000 | 0.000 | ||
5881 | 2023.03.13 20:00 | modify | 1962 | 0.10 | 162.475 | 164.275 | 160.275 | ||
5882 | 2023.03.13 21:00 | sell | 1963 | 0.10 | 162.214 | 0.000 | 0.000 | ||
5883 | 2023.03.13 21:00 | modify | 1963 | 0.10 | 162.214 | 164.014 | 160.014 | ||
5884 | 2023.03.13 22:00 | sell | 1964 | 0.10 | 162.263 | 0.000 | 0.000 | ||
5885 | 2023.03.13 22:00 | modify | 1964 | 0.10 | 162.263 | 164.063 | 160.063 | ||
5886 | 2023.03.13 23:00 | sell | 1965 | 0.10 | 162.212 | 0.000 | 0.000 | ||
5887 | 2023.03.13 23:00 | modify | 1965 | 0.10 | 162.212 | 164.012 | 160.012 | ||
5888 | 2023.03.14 00:00 | sell | 1966 | 0.10 | 161.916 | 0.000 | 0.000 | ||
5889 | 2023.03.14 00:00 | modify | 1966 | 0.10 | 161.916 | 163.716 | 159.716 | ||
5890 | 2023.03.14 01:00 | sell | 1967 | 0.10 | 162.033 | 0.000 | 0.000 | ||
5891 | 2023.03.14 01:00 | modify | 1967 | 0.10 | 162.033 | 163.833 | 159.833 | ||
5892 | 2023.03.14 02:00 | sell | 1968 | 0.10 | 162.482 | 0.000 | 0.000 | ||
5893 | 2023.03.14 02:00 | modify | 1968 | 0.10 | 162.482 | 164.282 | 160.282 | ||
5894 | 2023.03.14 03:00 | sell | 1969 | 0.10 | 162.404 | 0.000 | 0.000 | ||
5895 | 2023.03.14 03:00 | modify | 1969 | 0.10 | 162.404 | 164.204 | 160.204 | ||
5896 | 2023.03.14 04:00 | sell | 1970 | 0.10 | 162.600 | 0.000 | 0.000 | ||
5897 | 2023.03.14 04:00 | modify | 1970 | 0.10 | 162.600 | 164.400 | 160.400 | ||
5898 | 2023.03.14 05:00 | sell | 1971 | 0.10 | 162.706 | 0.000 | 0.000 | ||
5899 | 2023.03.14 05:00 | modify | 1971 | 0.10 | 162.706 | 164.506 | 160.506 | ||
5900 | 2023.03.14 12:45 | s/l | 1959 | 0.10 | 163.566 | 163.566 | 159.566 | -133.62 | 30485.20 |
5901 | 2023.03.14 12:50 | s/l | 1958 | 0.10 | 163.663 | 163.663 | 159.663 | -133.62 | 30351.58 |
5902 | 2023.03.14 12:50 | s/l | 1966 | 0.10 | 163.716 | 163.716 | 159.716 | -132.24 | 30219.34 |
5903 | 2023.03.14 13:00 | sell | 1972 | 0.10 | 163.428 | 0.000 | 0.000 | ||
5904 | 2023.03.14 13:00 | modify | 1972 | 0.10 | 163.428 | 165.228 | 161.228 | ||
5905 | 2023.03.14 13:15 | s/l | 1967 | 0.10 | 163.833 | 163.833 | 159.833 | -132.24 | 30087.10 |
5906 | 2023.03.14 13:20 | s/l | 1960 | 0.10 | 163.933 | 163.933 | 159.933 | -133.62 | 29953.48 |
5907 | 2023.03.14 13:32 | s/l | 1963 | 0.10 | 164.014 | 164.014 | 160.014 | -133.62 | 29819.85 |
5908 | 2023.03.14 13:32 | s/l | 1964 | 0.10 | 164.063 | 164.063 | 160.063 | -133.62 | 29686.23 |
5909 | 2023.03.14 13:32 | s/l | 1965 | 0.10 | 164.012 | 164.012 | 160.012 | -133.62 | 29552.61 |
5910 | 2023.03.14 14:00 | sell | 1973 | 0.10 | 163.877 | 0.000 | 0.000 | ||
5911 | 2023.03.14 14:00 | modify | 1973 | 0.10 | 163.877 | 165.677 | 161.677 | ||
5912 | 2023.03.14 15:00 | sell | 1974 | 0.10 | 163.497 | 0.000 | 0.000 | ||
5913 | 2023.03.14 15:00 | modify | 1974 | 0.10 | 163.497 | 165.297 | 161.297 | ||
5914 | 2023.03.14 16:00 | sell | 1975 | 0.10 | 163.135 | 0.000 | 0.000 | ||
5915 | 2023.03.14 16:00 | modify | 1975 | 0.10 | 163.135 | 164.935 | 160.935 | ||
5916 | 2023.03.14 17:00 | sell | 1976 | 0.10 | 163.359 | 0.000 | 0.000 | ||
5917 | 2023.03.14 17:00 | modify | 1976 | 0.10 | 163.359 | 165.159 | 161.159 | ||
5918 | 2023.03.14 18:00 | sell | 1977 | 0.10 | 163.517 | 0.000 | 0.000 | ||
5919 | 2023.03.14 18:00 | modify | 1977 | 0.10 | 163.517 | 165.317 | 161.317 | ||
5920 | 2023.03.14 19:00 | sell | 1978 | 0.10 | 163.348 | 0.000 | 0.000 | ||
5921 | 2023.03.14 19:00 | modify | 1978 | 0.10 | 163.348 | 165.148 | 161.148 | ||
5922 | 2023.03.14 20:00 | sell | 1979 | 0.10 | 163.389 | 0.000 | 0.000 | ||
5923 | 2023.03.14 20:00 | modify | 1979 | 0.10 | 163.389 | 165.189 | 161.189 | ||
5924 | 2023.03.15 10:40 | t/p | 1973 | 0.10 | 161.677 | 165.677 | 161.677 | 160.24 | 29712.85 |
5925 | 2023.03.15 10:50 | t/p | 1972 | 0.10 | 161.228 | 165.228 | 161.228 | 160.25 | 29873.10 |
5926 | 2023.03.15 10:50 | t/p | 1974 | 0.10 | 161.297 | 165.297 | 161.297 | 160.24 | 30033.34 |
5927 | 2023.03.15 10:50 | t/p | 1976 | 0.10 | 161.159 | 165.159 | 161.159 | 160.25 | 30193.58 |
5928 | 2023.03.15 10:50 | t/p | 1977 | 0.10 | 161.317 | 165.317 | 161.317 | 160.24 | 30353.82 |
5929 | 2023.03.15 10:50 | t/p | 1978 | 0.10 | 161.148 | 165.148 | 161.148 | 160.25 | 30514.07 |
5930 | 2023.03.15 10:50 | t/p | 1979 | 0.10 | 161.189 | 165.189 | 161.189 | 160.25 | 30674.32 |
5931 | 2023.03.15 11:00 | sell | 1980 | 0.10 | 161.236 | 0.000 | 0.000 | ||
5932 | 2023.03.15 11:00 | modify | 1980 | 0.10 | 161.236 | 163.036 | 159.036 | ||
5933 | 2023.03.15 12:00 | sell | 1981 | 0.10 | 161.120 | 0.000 | 0.000 | ||
5934 | 2023.03.15 12:00 | modify | 1981 | 0.10 | 161.120 | 162.920 | 158.920 | ||
5935 | 2023.03.15 12:15 | t/p | 1975 | 0.10 | 160.935 | 164.935 | 160.935 | 160.25 | 30834.57 |
5936 | 2023.03.15 12:20 | t/p | 1971 | 0.10 | 160.506 | 164.506 | 160.506 | 160.24 | 30994.81 |
5937 | 2023.03.15 12:45 | t/p | 1961 | 0.10 | 160.422 | 164.422 | 160.422 | 158.86 | 31153.66 |
5938 | 2023.03.15 12:45 | t/p | 1970 | 0.10 | 160.400 | 164.400 | 160.400 | 160.25 | 31313.91 |
5939 | 2023.03.15 12:50 | t/p | 1962 | 0.10 | 160.275 | 164.275 | 160.275 | 158.86 | 31472.77 |
5940 | 2023.03.15 12:50 | t/p | 1968 | 0.10 | 160.282 | 164.282 | 160.282 | 160.25 | 31633.02 |
5941 | 2023.03.15 12:50 | t/p | 1969 | 0.10 | 160.204 | 164.204 | 160.204 | 160.25 | 31793.26 |
5942 | 2023.03.15 13:00 | close | 1981 | 0.10 | 160.269 | 162.920 | 158.920 | 62.52 | 31855.78 |
5943 | 2023.03.15 13:00 | close | 1980 | 0.10 | 160.269 | 163.036 | 159.036 | 71.04 | 31926.82 |
5944 | 2023.03.15 13:00 | buy | 1982 | 0.10 | 160.269 | 0.000 | 0.000 | ||
5945 | 2023.03.15 13:00 | modify | 1982 | 0.10 | 160.269 | 158.469 | 162.469 | ||
5946 | 2023.03.15 14:00 | buy | 1983 | 0.10 | 159.980 | 0.000 | 0.000 | ||
5947 | 2023.03.15 14:00 | modify | 1983 | 0.10 | 159.980 | 158.180 | 162.180 | ||
5948 | 2023.03.15 15:00 | buy | 1984 | 0.10 | 160.464 | 0.000 | 0.000 | ||
5949 | 2023.03.15 15:00 | modify | 1984 | 0.10 | 160.464 | 158.664 | 162.664 | ||
5950 | 2023.03.15 16:00 | buy | 1985 | 0.10 | 159.820 | 0.000 | 0.000 | ||
5951 | 2023.03.15 16:00 | modify | 1985 | 0.10 | 159.820 | 158.020 | 162.020 | ||
5952 | 2023.03.15 17:00 | buy | 1986 | 0.10 | 159.443 | 0.000 | 0.000 | ||
5953 | 2023.03.15 17:00 | modify | 1986 | 0.10 | 159.443 | 157.643 | 161.643 | ||
5954 | 2023.03.15 18:00 | buy | 1987 | 0.10 | 160.431 | 0.000 | 0.000 | ||
5955 | 2023.03.15 18:00 | modify | 1987 | 0.10 | 160.431 | 158.631 | 162.631 | ||
5956 | 2023.03.15 19:00 | close | 1987 | 0.10 | 161.186 | 158.631 | 162.631 | 55.47 | 31982.29 |
5957 | 2023.03.15 19:00 | close | 1986 | 0.10 | 161.186 | 157.643 | 161.643 | 128.06 | 32110.35 |
5958 | 2023.03.15 19:00 | close | 1985 | 0.10 | 161.186 | 158.020 | 162.020 | 100.36 | 32210.71 |
5959 | 2023.03.15 19:00 | close | 1984 | 0.10 | 161.186 | 158.664 | 162.664 | 53.05 | 32263.76 |
5960 | 2023.03.15 19:00 | close | 1983 | 0.10 | 161.186 | 158.180 | 162.180 | 88.61 | 32352.37 |
5961 | 2023.03.15 19:00 | close | 1982 | 0.10 | 161.186 | 158.469 | 162.469 | 67.37 | 32419.74 |
5962 | 2023.03.15 19:00 | sell | 1988 | 0.10 | 161.186 | 0.000 | 0.000 | ||
5963 | 2023.03.15 19:00 | modify | 1988 | 0.10 | 161.186 | 162.986 | 158.986 | ||
5964 | 2023.03.15 20:00 | sell | 1989 | 0.10 | 160.628 | 0.000 | 0.000 | ||
5965 | 2023.03.15 20:00 | modify | 1989 | 0.10 | 160.628 | 162.428 | 158.428 | ||
5966 | 2023.03.15 21:00 | sell | 1990 | 0.10 | 160.678 | 0.000 | 0.000 | ||
5967 | 2023.03.15 21:00 | modify | 1990 | 0.10 | 160.678 | 162.478 | 158.478 | ||
5968 | 2023.03.15 22:00 | sell | 1991 | 0.10 | 160.602 | 0.000 | 0.000 | ||
5969 | 2023.03.15 22:00 | modify | 1991 | 0.10 | 160.602 | 162.402 | 158.402 | ||
5970 | 2023.03.15 23:00 | sell | 1992 | 0.10 | 160.736 | 0.000 | 0.000 | ||
5971 | 2023.03.15 23:00 | modify | 1992 | 0.10 | 160.736 | 162.536 | 158.536 | ||
5972 | 2023.03.16 00:00 | close | 1992 | 0.10 | 160.410 | 162.536 | 158.536 | 19.80 | 32439.55 |
5973 | 2023.03.16 00:00 | close | 1991 | 0.10 | 160.410 | 162.402 | 158.402 | 9.96 | 32449.51 |
5974 | 2023.03.16 00:00 | close | 1990 | 0.10 | 160.410 | 162.478 | 158.478 | 15.54 | 32465.06 |
5975 | 2023.03.16 00:00 | close | 1989 | 0.10 | 160.410 | 162.428 | 158.428 | 11.87 | 32476.93 |
5976 | 2023.03.16 00:00 | close | 1988 | 0.10 | 160.410 | 162.986 | 158.986 | 52.86 | 32529.80 |
5977 | 2023.03.16 00:00 | buy | 1993 | 0.10 | 160.410 | 0.000 | 0.000 | ||
5978 | 2023.03.16 00:00 | modify | 1993 | 0.10 | 160.410 | 158.610 | 162.610 | ||
5979 | 2023.03.16 01:00 | buy | 1994 | 0.10 | 161.035 | 0.000 | 0.000 | ||
5980 | 2023.03.16 01:00 | modify | 1994 | 0.10 | 161.035 | 159.235 | 163.235 | ||
5981 | 2023.03.16 02:00 | close | 1994 | 0.10 | 160.543 | 159.235 | 163.235 | -36.15 | 32493.65 |
5982 | 2023.03.16 02:00 | close | 1993 | 0.10 | 160.543 | 158.610 | 162.610 | 9.77 | 32503.42 |
5983 | 2023.03.16 02:00 | sell | 1995 | 0.10 | 160.543 | 0.000 | 0.000 | ||
5984 | 2023.03.16 02:00 | modify | 1995 | 0.10 | 160.543 | 162.343 | 158.343 | ||
5985 | 2023.03.16 03:00 | close | 1995 | 0.10 | 160.366 | 162.343 | 158.343 | 13.01 | 32516.43 |
5986 | 2023.03.16 03:00 | buy | 1996 | 0.10 | 160.366 | 0.000 | 0.000 | ||
5987 | 2023.03.16 03:00 | modify | 1996 | 0.10 | 160.366 | 158.566 | 162.566 | ||
5988 | 2023.03.16 04:00 | buy | 1997 | 0.10 | 160.304 | 0.000 | 0.000 | ||
5989 | 2023.03.16 04:00 | modify | 1997 | 0.10 | 160.304 | 158.504 | 162.504 | ||
5990 | 2023.03.16 05:00 | buy | 1998 | 0.10 | 160.407 | 0.000 | 0.000 | ||
5991 | 2023.03.16 05:00 | modify | 1998 | 0.10 | 160.407 | 158.607 | 162.607 | ||
5992 | 2023.03.16 06:00 | buy | 1999 | 0.10 | 160.269 | 0.000 | 0.000 | ||
5993 | 2023.03.16 06:00 | modify | 1999 | 0.10 | 160.269 | 158.469 | 162.469 | ||
5994 | 2023.03.16 07:00 | buy | 2000 | 0.10 | 160.393 | 0.000 | 0.000 | ||
5995 | 2023.03.16 07:00 | modify | 2000 | 0.10 | 160.393 | 158.593 | 162.593 | ||
5996 | 2023.03.16 08:00 | close | 2000 | 0.10 | 161.001 | 158.593 | 162.593 | 44.67 | 32561.10 |
5997 | 2023.03.16 08:00 | close | 1999 | 0.10 | 161.001 | 158.469 | 162.469 | 53.78 | 32614.88 |
5998 | 2023.03.16 08:00 | close | 1998 | 0.10 | 161.001 | 158.607 | 162.607 | 43.64 | 32658.52 |
5999 | 2023.03.16 08:00 | close | 1997 | 0.10 | 161.001 | 158.504 | 162.504 | 51.21 | 32709.73 |
6000 | 2023.03.16 08:00 | close | 1996 | 0.10 | 161.001 | 158.566 | 162.566 | 46.66 | 32756.39 |
6001 | 2023.03.16 08:00 | sell | 2001 | 0.10 | 161.001 | 0.000 | 0.000 | ||
6002 | 2023.03.16 08:00 | modify | 2001 | 0.10 | 161.001 | 162.801 | 158.801 | ||
6003 | 2023.03.16 09:00 | sell | 2002 | 0.10 | 160.507 | 0.000 | 0.000 | ||
6004 | 2023.03.16 09:00 | modify | 2002 | 0.10 | 160.507 | 162.307 | 158.307 | ||
6005 | 2023.03.16 10:00 | close | 2002 | 0.10 | 160.470 | 162.307 | 158.307 | 2.72 | 32759.11 |
6006 | 2023.03.16 10:00 | close | 2001 | 0.10 | 160.470 | 162.801 | 158.801 | 39.01 | 32798.12 |
6007 | 2023.03.16 10:00 | buy | 2003 | 0.10 | 160.470 | 0.000 | 0.000 | ||
6008 | 2023.03.16 10:00 | modify | 2003 | 0.10 | 160.470 | 158.670 | 162.670 | ||
6009 | 2023.03.16 11:00 | buy | 2004 | 0.10 | 160.111 | 0.000 | 0.000 | ||
6010 | 2023.03.16 11:00 | modify | 2004 | 0.10 | 160.111 | 158.311 | 162.311 | ||
6011 | 2023.03.16 12:00 | buy | 2005 | 0.10 | 159.810 | 0.000 | 0.000 | ||
6012 | 2023.03.16 12:00 | modify | 2005 | 0.10 | 159.810 | 158.010 | 162.010 | ||
6013 | 2023.03.16 13:00 | buy | 2006 | 0.10 | 159.583 | 0.000 | 0.000 | ||
6014 | 2023.03.16 13:00 | modify | 2006 | 0.10 | 159.583 | 157.783 | 161.783 | ||
6015 | 2023.03.16 13:20 | s/l | 2003 | 0.10 | 158.670 | 158.670 | 162.670 | -132.26 | 32665.86 |
6016 | 2023.03.16 14:00 | buy | 2007 | 0.10 | 160.005 | 0.000 | 0.000 | ||
6017 | 2023.03.16 14:00 | modify | 2007 | 0.10 | 160.005 | 158.205 | 162.205 | ||
6018 | 2023.03.16 15:00 | buy | 2008 | 0.10 | 160.396 | 0.000 | 0.000 | ||
6019 | 2023.03.16 15:00 | modify | 2008 | 0.10 | 160.396 | 158.596 | 162.596 | ||
6020 | 2023.03.16 16:00 | buy | 2009 | 0.10 | 161.125 | 0.000 | 0.000 | ||
6021 | 2023.03.16 16:00 | modify | 2009 | 0.10 | 161.125 | 159.325 | 163.325 | ||
6022 | 2023.03.16 17:00 | buy | 2010 | 0.10 | 161.622 | 0.000 | 0.000 | ||
6023 | 2023.03.16 17:00 | modify | 2010 | 0.10 | 161.622 | 159.822 | 163.822 | ||
6024 | 2023.03.16 17:20 | t/p | 2006 | 0.10 | 161.783 | 157.783 | 161.783 | 161.65 | 32827.51 |
6025 | 2023.03.16 17:50 | t/p | 2005 | 0.10 | 162.010 | 158.010 | 162.010 | 161.64 | 32989.15 |
6026 | 2023.03.16 18:00 | close | 2010 | 0.10 | 161.811 | 159.822 | 163.822 | 13.88 | 33003.03 |
6027 | 2023.03.16 18:00 | close | 2009 | 0.10 | 161.811 | 159.325 | 163.325 | 50.40 | 33053.43 |
6028 | 2023.03.16 18:00 | close | 2008 | 0.10 | 161.811 | 158.596 | 162.596 | 103.96 | 33157.39 |
6029 | 2023.03.16 18:00 | close | 2007 | 0.10 | 161.811 | 158.205 | 162.205 | 132.69 | 33290.08 |
6030 | 2023.03.16 18:00 | close | 2004 | 0.10 | 161.811 | 158.311 | 162.311 | 124.90 | 33414.98 |
6031 | 2023.03.16 18:00 | sell | 2011 | 0.10 | 161.811 | 0.000 | 0.000 | ||
6032 | 2023.03.16 18:00 | modify | 2011 | 0.10 | 161.811 | 163.611 | 159.611 | ||
6033 | 2023.03.16 19:00 | sell | 2012 | 0.10 | 161.831 | 0.000 | 0.000 | ||
6034 | 2023.03.16 19:00 | modify | 2012 | 0.10 | 161.831 | 163.631 | 159.631 | ||
6035 | 2023.03.16 20:00 | sell | 2013 | 0.10 | 161.725 | 0.000 | 0.000 | ||
6036 | 2023.03.16 20:00 | modify | 2013 | 0.10 | 161.725 | 163.525 | 159.525 | ||
6037 | 2023.03.16 21:00 | sell | 2014 | 0.10 | 161.897 | 0.000 | 0.000 | ||
6038 | 2023.03.16 21:00 | modify | 2014 | 0.10 | 161.897 | 163.697 | 159.697 | ||
6039 | 2023.03.16 22:00 | sell | 2015 | 0.10 | 161.717 | 0.000 | 0.000 | ||
6040 | 2023.03.16 22:00 | modify | 2015 | 0.10 | 161.717 | 163.517 | 159.517 | ||
6041 | 2023.03.16 23:00 | sell | 2016 | 0.10 | 161.589 | 0.000 | 0.000 | ||
6042 | 2023.03.16 23:00 | modify | 2016 | 0.10 | 161.589 | 163.389 | 159.389 | ||
6043 | 2023.03.17 00:00 | close | 2016 | 0.10 | 161.531 | 163.389 | 159.389 | 2.88 | 33417.86 |
6044 | 2023.03.17 00:00 | close | 2015 | 0.10 | 161.531 | 163.517 | 159.517 | 12.28 | 33430.13 |
6045 | 2023.03.17 00:00 | close | 2014 | 0.10 | 161.531 | 163.697 | 159.697 | 25.51 | 33455.64 |
6046 | 2023.03.17 00:00 | close | 2013 | 0.10 | 161.531 | 163.525 | 159.525 | 12.87 | 33468.51 |
6047 | 2023.03.17 00:00 | close | 2012 | 0.10 | 161.531 | 163.631 | 159.631 | 20.66 | 33489.17 |
6048 | 2023.03.17 00:00 | close | 2011 | 0.10 | 161.531 | 163.611 | 159.611 | 19.19 | 33508.36 |
6049 | 2023.03.17 00:00 | buy | 2017 | 0.10 | 161.531 | 0.000 | 0.000 | ||
6050 | 2023.03.17 00:00 | modify | 2017 | 0.10 | 161.531 | 159.731 | 163.731 | ||
6051 | 2023.03.17 01:00 | close | 2017 | 0.10 | 161.549 | 159.731 | 163.731 | 1.32 | 33509.68 |
6052 | 2023.03.17 01:00 | sell | 2018 | 0.10 | 161.549 | 0.000 | 0.000 | ||
6053 | 2023.03.17 01:00 | modify | 2018 | 0.10 | 161.549 | 163.349 | 159.349 | ||
6054 | 2023.03.17 02:00 | close | 2018 | 0.10 | 161.698 | 163.349 | 159.349 | -10.95 | 33498.73 |
6055 | 2023.03.17 02:00 | buy | 2019 | 0.10 | 161.698 | 0.000 | 0.000 | ||
6056 | 2023.03.17 02:00 | modify | 2019 | 0.10 | 161.698 | 159.898 | 163.898 | ||
6057 | 2023.03.17 03:00 | close | 2019 | 0.10 | 161.692 | 159.898 | 163.898 | -0.44 | 33498.29 |
6058 | 2023.03.17 03:00 | sell | 2020 | 0.10 | 161.692 | 0.000 | 0.000 | ||
6059 | 2023.03.17 03:00 | modify | 2020 | 0.10 | 161.692 | 163.492 | 159.492 | ||
6060 | 2023.03.17 04:00 | sell | 2021 | 0.10 | 161.718 | 0.000 | 0.000 | ||
6061 | 2023.03.17 04:00 | modify | 2021 | 0.10 | 161.718 | 163.518 | 159.518 | ||
6062 | 2023.03.17 05:00 | sell | 2022 | 0.10 | 161.635 | 0.000 | 0.000 | ||
6063 | 2023.03.17 05:00 | modify | 2022 | 0.10 | 161.635 | 163.435 | 159.435 | ||
6064 | 2023.03.17 06:00 | sell | 2023 | 0.10 | 161.757 | 0.000 | 0.000 | ||
6065 | 2023.03.17 06:00 | modify | 2023 | 0.10 | 161.757 | 163.557 | 159.557 | ||
6066 | 2023.03.17 07:00 | sell | 2024 | 0.10 | 161.615 | 0.000 | 0.000 | ||
6067 | 2023.03.17 07:00 | modify | 2024 | 0.10 | 161.615 | 163.415 | 159.415 | ||
6068 | 2023.03.17 08:00 | sell | 2025 | 0.10 | 161.786 | 0.000 | 0.000 | ||
6069 | 2023.03.17 08:00 | modify | 2025 | 0.10 | 161.786 | 163.586 | 159.586 | ||
6070 | 2023.03.17 09:00 | sell | 2026 | 0.10 | 161.741 | 0.000 | 0.000 | ||
6071 | 2023.03.17 09:00 | modify | 2026 | 0.10 | 161.741 | 163.541 | 159.541 | ||
6072 | 2023.03.17 10:00 | sell | 2027 | 0.10 | 161.470 | 0.000 | 0.000 | ||
6073 | 2023.03.17 10:00 | modify | 2027 | 0.10 | 161.470 | 163.270 | 159.270 | ||
6074 | 2023.03.17 11:00 | sell | 2028 | 0.10 | 161.543 | 0.000 | 0.000 | ||
6075 | 2023.03.17 11:00 | modify | 2028 | 0.10 | 161.543 | 163.343 | 159.343 | ||
6076 | 2023.03.17 12:00 | close | 2028 | 0.10 | 160.944 | 163.343 | 159.343 | 44.00 | 33542.29 |
6077 | 2023.03.17 12:00 | close | 2027 | 0.10 | 160.944 | 163.270 | 159.270 | 38.64 | 33580.93 |
6078 | 2023.03.17 12:00 | close | 2026 | 0.10 | 160.944 | 163.541 | 159.541 | 58.55 | 33639.48 |
6079 | 2023.03.17 12:00 | close | 2025 | 0.10 | 160.944 | 163.586 | 159.586 | 61.85 | 33701.33 |
6080 | 2023.03.17 12:00 | close | 2024 | 0.10 | 160.944 | 163.415 | 159.415 | 49.29 | 33750.62 |
6081 | 2023.03.17 12:00 | close | 2023 | 0.10 | 160.944 | 163.557 | 159.557 | 59.72 | 33810.34 |
6082 | 2023.03.17 12:00 | close | 2022 | 0.10 | 160.944 | 163.435 | 159.435 | 50.76 | 33861.10 |
6083 | 2023.03.17 12:00 | close | 2021 | 0.10 | 160.944 | 163.518 | 159.518 | 56.86 | 33917.96 |
6084 | 2023.03.17 12:00 | close | 2020 | 0.10 | 160.944 | 163.492 | 159.492 | 54.95 | 33972.91 |
6085 | 2023.03.17 12:00 | buy | 2029 | 0.10 | 160.944 | 0.000 | 0.000 | ||
6086 | 2023.03.17 12:00 | modify | 2029 | 0.10 | 160.944 | 159.144 | 163.144 | ||
6087 | 2023.03.17 13:00 | buy | 2030 | 0.10 | 160.537 | 0.000 | 0.000 | ||
6088 | 2023.03.17 13:00 | modify | 2030 | 0.10 | 160.537 | 158.737 | 162.737 | ||
6089 | 2023.03.17 14:00 | buy | 2031 | 0.10 | 160.807 | 0.000 | 0.000 | ||
6090 | 2023.03.17 14:00 | modify | 2031 | 0.10 | 160.807 | 159.007 | 163.007 | ||
6091 | 2023.03.17 15:00 | buy | 2032 | 0.10 | 160.530 | 0.000 | 0.000 | ||
6092 | 2023.03.17 15:00 | modify | 2032 | 0.10 | 160.530 | 158.730 | 162.730 | ||
6093 | 2023.03.17 16:00 | buy | 2033 | 0.10 | 160.305 | 0.000 | 0.000 | ||
6094 | 2023.03.17 16:00 | modify | 2033 | 0.10 | 160.305 | 158.505 | 162.505 | ||
6095 | 2023.03.17 17:00 | buy | 2034 | 0.10 | 161.014 | 0.000 | 0.000 | ||
6096 | 2023.03.17 17:00 | modify | 2034 | 0.10 | 161.014 | 159.214 | 163.214 | ||
6097 | 2023.03.17 18:00 | buy | 2035 | 0.10 | 160.983 | 0.000 | 0.000 | ||
6098 | 2023.03.17 18:00 | modify | 2035 | 0.10 | 160.983 | 159.183 | 163.183 | ||
6099 | 2023.03.17 19:00 | buy | 2036 | 0.10 | 160.614 | 0.000 | 0.000 | ||
6100 | 2023.03.17 19:00 | modify | 2036 | 0.10 | 160.614 | 158.814 | 162.814 | ||
6101 | 2023.03.17 20:00 | buy | 2037 | 0.10 | 160.668 | 0.000 | 0.000 | ||
6102 | 2023.03.17 20:00 | modify | 2037 | 0.10 | 160.668 | 158.868 | 162.868 | ||
6103 | 2023.03.19 21:00 | buy | 2038 | 0.10 | 160.907 | 0.000 | 0.000 | ||
6104 | 2023.03.19 21:00 | modify | 2038 | 0.10 | 160.907 | 159.107 | 163.107 | ||
6105 | 2023.03.19 22:00 | buy | 2039 | 0.10 | 160.852 | 0.000 | 0.000 | ||
6106 | 2023.03.19 22:00 | modify | 2039 | 0.10 | 160.852 | 159.052 | 163.052 | ||
6107 | 2023.03.19 23:00 | buy | 2040 | 0.10 | 161.051 | 0.000 | 0.000 | ||
6108 | 2023.03.19 23:00 | modify | 2040 | 0.10 | 161.051 | 159.251 | 163.251 | ||
6109 | 2023.03.20 00:00 | close | 2040 | 0.10 | 161.195 | 159.251 | 163.251 | 11.64 | 33984.54 |
6110 | 2023.03.20 00:00 | close | 2039 | 0.10 | 161.195 | 159.052 | 163.052 | 26.26 | 34010.80 |
6111 | 2023.03.20 00:00 | close | 2038 | 0.10 | 161.195 | 159.107 | 163.107 | 22.22 | 34033.01 |
6112 | 2023.03.20 00:00 | close | 2037 | 0.10 | 161.195 | 158.868 | 162.868 | 39.78 | 34072.79 |
6113 | 2023.03.20 00:00 | close | 2036 | 0.10 | 161.195 | 158.814 | 162.814 | 43.74 | 34116.52 |
6114 | 2023.03.20 00:00 | close | 2035 | 0.10 | 161.195 | 159.183 | 163.183 | 16.63 | 34133.15 |
6115 | 2023.03.20 00:00 | close | 2034 | 0.10 | 161.195 | 159.214 | 163.214 | 14.36 | 34147.50 |
6116 | 2023.03.20 00:00 | close | 2033 | 0.10 | 161.195 | 158.505 | 162.505 | 66.45 | 34213.95 |
6117 | 2023.03.20 00:00 | close | 2032 | 0.10 | 161.195 | 158.730 | 162.730 | 49.92 | 34263.86 |
6118 | 2023.03.20 00:00 | close | 2031 | 0.10 | 161.195 | 159.007 | 163.007 | 29.56 | 34293.42 |
6119 | 2023.03.20 00:00 | close | 2030 | 0.10 | 161.195 | 158.737 | 162.737 | 49.40 | 34342.81 |
6120 | 2023.03.20 00:00 | close | 2029 | 0.10 | 161.195 | 159.144 | 163.144 | 19.50 | 34362.31 |
6121 | 2023.03.20 00:00 | sell | 2041 | 0.10 | 161.195 | 0.000 | 0.000 | ||
6122 | 2023.03.20 00:00 | modify | 2041 | 0.10 | 161.195 | 162.995 | 158.995 | ||
6123 | 2023.03.20 01:00 | sell | 2042 | 0.10 | 161.683 | 0.000 | 0.000 | ||
6124 | 2023.03.20 01:00 | modify | 2042 | 0.10 | 161.683 | 163.483 | 159.483 | ||
6125 | 2023.03.20 02:00 | sell | 2043 | 0.10 | 161.148 | 0.000 | 0.000 | ||
6126 | 2023.03.20 02:00 | modify | 2043 | 0.10 | 161.148 | 162.948 | 158.948 | ||
6127 | 2023.03.20 03:00 | sell | 2044 | 0.10 | 161.052 | 0.000 | 0.000 | ||
6128 | 2023.03.20 03:00 | modify | 2044 | 0.10 | 161.052 | 162.852 | 158.852 | ||
6129 | 2023.03.20 04:00 | close | 2044 | 0.10 | 160.758 | 162.852 | 158.852 | 21.60 | 34383.91 |
6130 | 2023.03.20 04:00 | close | 2043 | 0.10 | 160.758 | 162.948 | 158.948 | 28.65 | 34412.56 |
6131 | 2023.03.20 04:00 | close | 2042 | 0.10 | 160.758 | 163.483 | 159.483 | 67.96 | 34480.52 |
6132 | 2023.03.20 04:00 | close | 2041 | 0.10 | 160.758 | 162.995 | 158.995 | 32.11 | 34512.63 |
6133 | 2023.03.20 04:00 | buy | 2045 | 0.10 | 160.758 | 0.000 | 0.000 | ||
6134 | 2023.03.20 04:00 | modify | 2045 | 0.10 | 160.758 | 158.958 | 162.958 | ||
6135 | 2023.03.20 05:00 | buy | 2046 | 0.10 | 160.597 | 0.000 | 0.000 | ||
6136 | 2023.03.20 05:00 | modify | 2046 | 0.10 | 160.597 | 158.797 | 162.797 | ||
6137 | 2023.03.20 06:00 | buy | 2047 | 0.10 | 160.735 | 0.000 | 0.000 | ||
6138 | 2023.03.20 06:00 | modify | 2047 | 0.10 | 160.735 | 158.935 | 162.935 | ||
6139 | 2023.03.20 07:00 | buy | 2048 | 0.10 | 159.759 | 0.000 | 0.000 | ||
6140 | 2023.03.20 07:00 | modify | 2048 | 0.10 | 159.759 | 157.959 | 161.959 | ||
6141 | 2023.03.20 08:00 | buy | 2049 | 0.10 | 159.779 | 0.000 | 0.000 | ||
6142 | 2023.03.20 08:00 | modify | 2049 | 0.10 | 159.779 | 157.979 | 161.979 | ||
6143 | 2023.03.20 08:20 | s/l | 2045 | 0.10 | 158.958 | 158.958 | 162.958 | -132.26 | 34380.37 |
6144 | 2023.03.20 09:00 | buy | 2050 | 0.10 | 159.890 | 0.000 | 0.000 | ||
6145 | 2023.03.20 09:00 | modify | 2050 | 0.10 | 159.890 | 158.090 | 162.090 | ||
6146 | 2023.03.20 10:00 | buy | 2051 | 0.10 | 160.013 | 0.000 | 0.000 | ||
6147 | 2023.03.20 10:00 | modify | 2051 | 0.10 | 160.013 | 158.213 | 162.213 | ||
6148 | 2023.03.20 11:00 | buy | 2052 | 0.10 | 160.499 | 0.000 | 0.000 | ||
6149 | 2023.03.20 11:00 | modify | 2052 | 0.10 | 160.499 | 158.699 | 162.699 | ||
6150 | 2023.03.20 12:00 | buy | 2053 | 0.10 | 160.330 | 0.000 | 0.000 | ||
6151 | 2023.03.20 12:00 | modify | 2053 | 0.10 | 160.330 | 158.530 | 162.530 | ||
6152 | 2023.03.20 13:00 | buy | 2054 | 0.10 | 160.903 | 0.000 | 0.000 | ||
6153 | 2023.03.20 13:00 | modify | 2054 | 0.10 | 160.903 | 159.103 | 163.103 | ||
6154 | 2023.03.20 14:00 | buy | 2055 | 0.10 | 161.324 | 0.000 | 0.000 | ||
6155 | 2023.03.20 14:00 | modify | 2055 | 0.10 | 161.324 | 159.524 | 163.524 | ||
6156 | 2023.03.20 15:00 | buy | 2056 | 0.10 | 161.455 | 0.000 | 0.000 | ||
6157 | 2023.03.20 15:00 | modify | 2056 | 0.10 | 161.455 | 159.655 | 163.655 | ||
6158 | 2023.03.20 16:00 | close | 2056 | 0.10 | 161.269 | 159.655 | 163.655 | -13.67 | 34366.70 |
6159 | 2023.03.20 16:00 | close | 2055 | 0.10 | 161.269 | 159.524 | 163.524 | -4.04 | 34362.66 |
6160 | 2023.03.20 16:00 | close | 2054 | 0.10 | 161.269 | 159.103 | 163.103 | 26.89 | 34389.55 |
6161 | 2023.03.20 16:00 | close | 2053 | 0.10 | 161.269 | 158.530 | 162.530 | 68.99 | 34458.54 |
6162 | 2023.03.20 16:00 | close | 2052 | 0.10 | 161.269 | 158.699 | 162.699 | 56.57 | 34515.11 |
6163 | 2023.03.20 16:00 | close | 2051 | 0.10 | 161.269 | 158.213 | 162.213 | 92.28 | 34607.39 |
6164 | 2023.03.20 16:00 | close | 2050 | 0.10 | 161.269 | 158.090 | 162.090 | 101.32 | 34708.71 |
6165 | 2023.03.20 16:00 | close | 2049 | 0.10 | 161.269 | 157.979 | 161.979 | 109.48 | 34818.19 |
6166 | 2023.03.20 16:00 | close | 2048 | 0.10 | 161.269 | 157.959 | 161.959 | 110.94 | 34929.13 |
6167 | 2023.03.20 16:00 | close | 2047 | 0.10 | 161.269 | 158.935 | 162.935 | 39.23 | 34968.36 |
6168 | 2023.03.20 16:00 | close | 2046 | 0.10 | 161.269 | 158.797 | 162.797 | 49.37 | 35017.73 |
6169 | 2023.03.20 16:00 | sell | 2057 | 0.10 | 161.269 | 0.000 | 0.000 | ||
6170 | 2023.03.20 16:00 | modify | 2057 | 0.10 | 161.269 | 163.069 | 159.069 | ||
6171 | 2023.03.20 17:00 | close | 2057 | 0.10 | 161.521 | 163.069 | 159.069 | -18.52 | 34999.21 |
6172 | 2023.03.20 17:00 | buy | 2058 | 0.10 | 161.521 | 0.000 | 0.000 | ||
6173 | 2023.03.20 17:00 | modify | 2058 | 0.10 | 161.521 | 159.721 | 163.721 | ||
6174 | 2023.03.20 18:00 | close | 2058 | 0.10 | 161.472 | 159.721 | 163.721 | -3.60 | 34995.61 |
6175 | 2023.03.20 18:00 | sell | 2059 | 0.10 | 161.472 | 0.000 | 0.000 | ||
6176 | 2023.03.20 18:00 | modify | 2059 | 0.10 | 161.472 | 163.272 | 159.272 | ||
6177 | 2023.03.20 19:00 | close | 2059 | 0.10 | 161.287 | 163.272 | 159.272 | 13.60 | 35009.21 |
6178 | 2023.03.20 19:00 | buy | 2060 | 0.10 | 161.287 | 0.000 | 0.000 | ||
6179 | 2023.03.20 19:00 | modify | 2060 | 0.10 | 161.287 | 159.487 | 163.487 | ||
6180 | 2023.03.20 20:00 | buy | 2061 | 0.10 | 161.389 | 0.000 | 0.000 | ||
6181 | 2023.03.20 20:00 | modify | 2061 | 0.10 | 161.389 | 159.589 | 163.589 | ||
6182 | 2023.03.20 21:00 | buy | 2062 | 0.10 | 161.253 | 0.000 | 0.000 | ||
6183 | 2023.03.20 21:00 | modify | 2062 | 0.10 | 161.253 | 159.453 | 163.453 | ||
6184 | 2023.03.20 22:00 | buy | 2063 | 0.10 | 161.188 | 0.000 | 0.000 | ||
6185 | 2023.03.20 22:00 | modify | 2063 | 0.10 | 161.188 | 159.388 | 163.388 | ||
6186 | 2023.03.20 23:00 | buy | 2064 | 0.10 | 161.363 | 0.000 | 0.000 | ||
6187 | 2023.03.20 23:00 | modify | 2064 | 0.10 | 161.363 | 159.563 | 163.563 | ||
6188 | 2023.03.21 00:00 | buy | 2065 | 0.10 | 161.303 | 0.000 | 0.000 | ||
6189 | 2023.03.21 00:00 | modify | 2065 | 0.10 | 161.303 | 159.503 | 163.503 | ||
6190 | 2023.03.21 01:00 | buy | 2066 | 0.10 | 161.031 | 0.000 | 0.000 | ||
6191 | 2023.03.21 01:00 | modify | 2066 | 0.10 | 161.031 | 159.231 | 163.231 | ||
6192 | 2023.03.21 02:00 | buy | 2067 | 0.10 | 161.010 | 0.000 | 0.000 | ||
6193 | 2023.03.21 02:00 | modify | 2067 | 0.10 | 161.010 | 159.210 | 163.210 | ||
6194 | 2023.03.21 03:00 | buy | 2068 | 0.10 | 160.959 | 0.000 | 0.000 | ||
6195 | 2023.03.21 03:00 | modify | 2068 | 0.10 | 160.959 | 159.159 | 163.159 | ||
6196 | 2023.03.21 04:00 | buy | 2069 | 0.10 | 160.895 | 0.000 | 0.000 | ||
6197 | 2023.03.21 04:00 | modify | 2069 | 0.10 | 160.895 | 159.095 | 163.095 | ||
6198 | 2023.03.21 05:00 | buy | 2070 | 0.10 | 160.869 | 0.000 | 0.000 | ||
6199 | 2023.03.21 05:00 | modify | 2070 | 0.10 | 160.869 | 159.069 | 163.069 | ||
6200 | 2023.03.21 06:00 | buy | 2071 | 0.10 | 160.932 | 0.000 | 0.000 | ||
6201 | 2023.03.21 06:00 | modify | 2071 | 0.10 | 160.932 | 159.132 | 163.132 | ||
6202 | 2023.03.21 07:00 | buy | 2072 | 0.10 | 161.400 | 0.000 | 0.000 | ||
6203 | 2023.03.21 07:00 | modify | 2072 | 0.10 | 161.400 | 159.600 | 163.600 | ||
6204 | 2023.03.21 08:00 | buy | 2073 | 0.10 | 161.394 | 0.000 | 0.000 | ||
6205 | 2023.03.21 08:00 | modify | 2073 | 0.10 | 161.394 | 159.594 | 163.594 | ||
6206 | 2023.03.22 10:15 | t/p | 2069 | 0.10 | 163.095 | 159.095 | 163.095 | 162.70 | 35171.91 |
6207 | 2023.03.22 10:15 | t/p | 2070 | 0.10 | 163.069 | 159.069 | 163.069 | 162.70 | 35334.60 |
6208 | 2023.03.22 10:20 | t/p | 2066 | 0.10 | 163.231 | 159.231 | 163.231 | 162.71 | 35497.31 |
6209 | 2023.03.22 10:20 | t/p | 2067 | 0.10 | 163.210 | 159.210 | 163.210 | 162.70 | 35660.00 |
6210 | 2023.03.22 10:20 | t/p | 2068 | 0.10 | 163.159 | 159.159 | 163.159 | 162.71 | 35822.71 |
6211 | 2023.03.22 10:20 | t/p | 2071 | 0.10 | 163.132 | 159.132 | 163.132 | 162.70 | 35985.40 |
6212 | 2023.03.22 11:00 | close | 2073 | 0.10 | 163.181 | 159.594 | 163.594 | 132.35 | 36117.75 |
6213 | 2023.03.22 11:00 | close | 2072 | 0.10 | 163.181 | 159.600 | 163.600 | 131.91 | 36249.65 |
6214 | 2023.03.22 11:00 | close | 2065 | 0.10 | 163.181 | 159.503 | 163.503 | 139.04 | 36388.69 |
6215 | 2023.03.22 11:00 | close | 2064 | 0.10 | 163.181 | 159.563 | 163.563 | 135.68 | 36524.37 |
6216 | 2023.03.22 11:00 | close | 2063 | 0.10 | 163.181 | 159.388 | 163.388 | 148.54 | 36672.91 |
6217 | 2023.03.22 11:00 | close | 2062 | 0.10 | 163.181 | 159.453 | 163.453 | 143.76 | 36816.67 |
6218 | 2023.03.22 11:00 | close | 2061 | 0.10 | 163.181 | 159.589 | 163.589 | 133.77 | 36950.44 |
6219 | 2023.03.22 11:00 | close | 2060 | 0.10 | 163.181 | 159.487 | 163.487 | 141.27 | 37091.71 |
6220 | 2023.03.22 11:00 | sell | 2074 | 0.10 | 163.181 | 0.000 | 0.000 | ||
6221 | 2023.03.22 11:00 | modify | 2074 | 0.10 | 163.181 | 164.981 | 160.981 | ||
6222 | 2023.03.22 12:00 | sell | 2075 | 0.10 | 163.044 | 0.000 | 0.000 | ||
6223 | 2023.03.22 12:00 | modify | 2075 | 0.10 | 163.044 | 164.844 | 160.844 | ||
6224 | 2023.03.22 13:00 | sell | 2076 | 0.10 | 162.919 | 0.000 | 0.000 | ||
6225 | 2023.03.22 13:00 | modify | 2076 | 0.10 | 162.919 | 164.719 | 160.719 | ||
6226 | 2023.03.22 14:00 | sell | 2077 | 0.10 | 162.419 | 0.000 | 0.000 | ||
6227 | 2023.03.22 14:00 | modify | 2077 | 0.10 | 162.419 | 164.219 | 160.219 | ||
6228 | 2023.03.22 15:00 | sell | 2078 | 0.10 | 162.248 | 0.000 | 0.000 | ||
6229 | 2023.03.22 15:00 | modify | 2078 | 0.10 | 162.248 | 164.048 | 160.048 | ||
6230 | 2023.03.22 16:00 | sell | 2079 | 0.10 | 162.255 | 0.000 | 0.000 | ||
6231 | 2023.03.22 16:00 | modify | 2079 | 0.10 | 162.255 | 164.055 | 160.055 | ||
6232 | 2023.03.22 17:00 | sell | 2080 | 0.10 | 162.303 | 0.000 | 0.000 | ||
6233 | 2023.03.22 17:00 | modify | 2080 | 0.10 | 162.303 | 164.103 | 160.103 | ||
6234 | 2023.03.22 18:00 | sell | 2081 | 0.10 | 162.102 | 0.000 | 0.000 | ||
6235 | 2023.03.22 18:00 | modify | 2081 | 0.10 | 162.102 | 163.902 | 159.902 | ||
6236 | 2023.03.22 19:00 | sell | 2082 | 0.10 | 161.640 | 0.000 | 0.000 | ||
6237 | 2023.03.22 19:00 | modify | 2082 | 0.10 | 161.640 | 163.440 | 159.440 | ||
6238 | 2023.03.22 20:00 | close | 2082 | 0.10 | 161.038 | 163.440 | 159.440 | 44.23 | 37135.94 |
6239 | 2023.03.22 20:00 | close | 2081 | 0.10 | 161.038 | 163.902 | 159.902 | 78.17 | 37214.11 |
6240 | 2023.03.22 20:00 | close | 2080 | 0.10 | 161.038 | 164.103 | 160.103 | 92.94 | 37307.05 |
6241 | 2023.03.22 20:00 | close | 2079 | 0.10 | 161.038 | 164.055 | 160.055 | 89.41 | 37396.46 |
6242 | 2023.03.22 20:00 | close | 2078 | 0.10 | 161.038 | 164.048 | 160.048 | 88.90 | 37485.36 |
6243 | 2023.03.22 20:00 | close | 2077 | 0.10 | 161.038 | 164.219 | 160.219 | 101.46 | 37586.82 |
6244 | 2023.03.22 20:00 | close | 2076 | 0.10 | 161.038 | 164.719 | 160.719 | 138.19 | 37725.01 |
6245 | 2023.03.22 20:00 | close | 2075 | 0.10 | 161.038 | 164.844 | 160.844 | 147.37 | 37872.38 |
6246 | 2023.03.22 20:00 | close | 2074 | 0.10 | 161.038 | 164.981 | 160.981 | 157.44 | 38029.82 |
6247 | 2023.03.22 20:00 | buy | 2083 | 0.10 | 161.038 | 0.000 | 0.000 | ||
6248 | 2023.03.22 20:00 | modify | 2083 | 0.10 | 161.038 | 159.238 | 163.238 | ||
6249 | 2023.03.22 21:00 | buy | 2084 | 0.10 | 161.077 | 0.000 | 0.000 | ||
6250 | 2023.03.22 21:00 | modify | 2084 | 0.10 | 161.077 | 159.277 | 163.277 | ||
6251 | 2023.03.22 22:00 | buy | 2085 | 0.10 | 161.112 | 0.000 | 0.000 | ||
6252 | 2023.03.22 22:00 | modify | 2085 | 0.10 | 161.112 | 159.312 | 163.312 | ||
6253 | 2023.03.22 23:00 | buy | 2086 | 0.10 | 161.282 | 0.000 | 0.000 | ||
6254 | 2023.03.22 23:00 | modify | 2086 | 0.10 | 161.282 | 159.482 | 163.482 | ||
6255 | 2023.03.23 00:00 | buy | 2087 | 0.10 | 161.091 | 0.000 | 0.000 | ||
6256 | 2023.03.23 00:00 | modify | 2087 | 0.10 | 161.091 | 159.291 | 163.291 | ||
6257 | 2023.03.23 01:00 | buy | 2088 | 0.10 | 160.921 | 0.000 | 0.000 | ||
6258 | 2023.03.23 01:00 | modify | 2088 | 0.10 | 160.921 | 159.121 | 163.121 | ||
6259 | 2023.03.23 02:00 | buy | 2089 | 0.10 | 160.873 | 0.000 | 0.000 | ||
6260 | 2023.03.23 02:00 | modify | 2089 | 0.10 | 160.873 | 159.073 | 163.073 | ||
6261 | 2023.03.23 03:00 | buy | 2090 | 0.10 | 160.930 | 0.000 | 0.000 | ||
6262 | 2023.03.23 03:00 | modify | 2090 | 0.10 | 160.930 | 159.130 | 163.130 | ||
6263 | 2023.03.23 04:00 | buy | 2091 | 0.10 | 160.902 | 0.000 | 0.000 | ||
6264 | 2023.03.23 04:00 | modify | 2091 | 0.10 | 160.902 | 159.102 | 163.102 | ||
6265 | 2023.03.23 05:00 | buy | 2092 | 0.10 | 161.119 | 0.000 | 0.000 | ||
6266 | 2023.03.23 05:00 | modify | 2092 | 0.10 | 161.119 | 159.319 | 163.319 | ||
6267 | 2023.03.23 06:00 | buy | 2093 | 0.10 | 161.217 | 0.000 | 0.000 | ||
6268 | 2023.03.23 06:00 | modify | 2093 | 0.10 | 161.217 | 159.417 | 163.417 | ||
6269 | 2023.03.23 07:00 | buy | 2094 | 0.10 | 161.240 | 0.000 | 0.000 | ||
6270 | 2023.03.23 07:00 | modify | 2094 | 0.10 | 161.240 | 159.440 | 163.440 | ||
6271 | 2023.03.23 08:00 | close | 2094 | 0.10 | 161.173 | 159.440 | 163.440 | -4.92 | 38024.90 |
6272 | 2023.03.23 08:00 | close | 2093 | 0.10 | 161.173 | 159.417 | 163.417 | -3.23 | 38021.67 |
6273 | 2023.03.23 08:00 | close | 2092 | 0.10 | 161.173 | 159.319 | 163.319 | 3.97 | 38025.64 |
6274 | 2023.03.23 08:00 | close | 2091 | 0.10 | 161.173 | 159.102 | 163.102 | 19.91 | 38045.55 |
6275 | 2023.03.23 08:00 | close | 2090 | 0.10 | 161.173 | 159.130 | 163.130 | 17.86 | 38063.41 |
6276 | 2023.03.23 08:00 | close | 2089 | 0.10 | 161.173 | 159.073 | 163.073 | 22.04 | 38085.45 |
6277 | 2023.03.23 08:00 | close | 2088 | 0.10 | 161.173 | 159.121 | 163.121 | 18.52 | 38103.97 |
6278 | 2023.03.23 08:00 | close | 2087 | 0.10 | 161.173 | 159.291 | 163.291 | 6.03 | 38110.00 |
6279 | 2023.03.23 08:00 | close | 2086 | 0.10 | 161.173 | 159.482 | 163.482 | -4.84 | 38105.15 |
6280 | 2023.03.23 08:00 | close | 2085 | 0.10 | 161.173 | 159.312 | 163.312 | 7.65 | 38112.80 |
6281 | 2023.03.23 08:00 | close | 2084 | 0.10 | 161.173 | 159.277 | 163.277 | 10.23 | 38123.02 |
6282 | 2023.03.23 08:00 | close | 2083 | 0.10 | 161.173 | 159.238 | 163.238 | 13.09 | 38136.11 |
6283 | 2023.03.23 08:00 | sell | 2095 | 0.10 | 161.173 | 0.000 | 0.000 | ||
6284 | 2023.03.23 08:00 | modify | 2095 | 0.10 | 161.173 | 162.973 | 158.973 | ||
6285 | 2023.03.23 09:00 | sell | 2096 | 0.10 | 161.638 | 0.000 | 0.000 | ||
6286 | 2023.03.23 09:00 | modify | 2096 | 0.10 | 161.638 | 163.438 | 159.438 | ||
6287 | 2023.03.23 10:00 | sell | 2097 | 0.10 | 161.477 | 0.000 | 0.000 | ||
6288 | 2023.03.23 10:00 | modify | 2097 | 0.10 | 161.477 | 163.277 | 159.277 | ||
6289 | 2023.03.23 11:00 | sell | 2098 | 0.10 | 161.310 | 0.000 | 0.000 | ||
6290 | 2023.03.23 11:00 | modify | 2098 | 0.10 | 161.310 | 163.110 | 159.110 | ||
6291 | 2023.03.23 12:00 | sell | 2099 | 0.10 | 161.491 | 0.000 | 0.000 | ||
6292 | 2023.03.23 12:00 | modify | 2099 | 0.10 | 161.491 | 163.291 | 159.291 | ||
6293 | 2023.03.23 13:00 | sell | 2100 | 0.10 | 161.389 | 0.000 | 0.000 | ||
6294 | 2023.03.23 13:00 | modify | 2100 | 0.10 | 161.389 | 163.189 | 159.189 | ||
6295 | 2023.03.23 14:00 | sell | 2101 | 0.10 | 161.451 | 0.000 | 0.000 | ||
6296 | 2023.03.23 14:00 | modify | 2101 | 0.10 | 161.451 | 163.251 | 159.251 | ||
6297 | 2023.03.23 15:00 | sell | 2102 | 0.10 | 161.608 | 0.000 | 0.000 | ||
6298 | 2023.03.23 15:00 | modify | 2102 | 0.10 | 161.608 | 163.408 | 159.408 | ||
6299 | 2023.03.23 16:00 | sell | 2103 | 0.10 | 161.395 | 0.000 | 0.000 | ||
6300 | 2023.03.23 16:00 | modify | 2103 | 0.10 | 161.395 | 163.195 | 159.195 | ||
6301 | 2023.03.23 17:00 | close | 2103 | 0.10 | 161.157 | 163.195 | 159.195 | 17.49 | 38153.60 |
6302 | 2023.03.23 17:00 | close | 2102 | 0.10 | 161.157 | 163.408 | 159.408 | 33.14 | 38186.74 |
6303 | 2023.03.23 17:00 | close | 2101 | 0.10 | 161.157 | 163.251 | 159.251 | 21.60 | 38208.34 |
6304 | 2023.03.23 17:00 | close | 2100 | 0.10 | 161.157 | 163.189 | 159.189 | 17.05 | 38225.39 |
6305 | 2023.03.23 17:00 | close | 2099 | 0.10 | 161.157 | 163.291 | 159.291 | 24.54 | 38249.93 |
6306 | 2023.03.23 17:00 | close | 2098 | 0.10 | 161.157 | 163.110 | 159.110 | 11.24 | 38261.17 |
6307 | 2023.03.23 17:00 | close | 2097 | 0.10 | 161.157 | 163.277 | 159.277 | 23.51 | 38284.68 |
6308 | 2023.03.23 17:00 | close | 2096 | 0.10 | 161.157 | 163.438 | 159.438 | 35.34 | 38320.02 |
6309 | 2023.03.23 17:00 | close | 2095 | 0.10 | 161.157 | 162.973 | 158.973 | 1.18 | 38321.20 |
6310 | 2023.03.23 17:00 | buy | 2104 | 0.10 | 161.157 | 0.000 | 0.000 | ||
6311 | 2023.03.23 17:00 | modify | 2104 | 0.10 | 161.157 | 159.357 | 163.357 | ||
6312 | 2023.03.23 18:00 | buy | 2105 | 0.10 | 160.988 | 0.000 | 0.000 | ||
6313 | 2023.03.23 18:00 | modify | 2105 | 0.10 | 160.988 | 159.188 | 163.188 | ||
6314 | 2023.03.23 19:00 | buy | 2106 | 0.10 | 160.434 | 0.000 | 0.000 | ||
6315 | 2023.03.23 19:00 | modify | 2106 | 0.10 | 160.434 | 158.634 | 162.634 | ||
6316 | 2023.03.23 20:00 | buy | 2107 | 0.10 | 160.493 | 0.000 | 0.000 | ||
6317 | 2023.03.23 20:00 | modify | 2107 | 0.10 | 160.493 | 158.693 | 162.693 | ||
6318 | 2023.03.23 21:00 | buy | 2108 | 0.10 | 160.568 | 0.000 | 0.000 | ||
6319 | 2023.03.23 21:00 | modify | 2108 | 0.10 | 160.568 | 158.768 | 162.768 | ||
6320 | 2023.03.23 22:00 | buy | 2109 | 0.10 | 160.777 | 0.000 | 0.000 | ||
6321 | 2023.03.23 22:00 | modify | 2109 | 0.10 | 160.777 | 158.977 | 162.977 | ||
6322 | 2023.03.23 23:00 | buy | 2110 | 0.10 | 160.701 | 0.000 | 0.000 | ||
6323 | 2023.03.23 23:00 | modify | 2110 | 0.10 | 160.701 | 158.901 | 162.901 | ||
6324 | 2023.03.24 00:00 | buy | 2111 | 0.10 | 160.747 | 0.000 | 0.000 | ||
6325 | 2023.03.24 00:00 | modify | 2111 | 0.10 | 160.747 | 158.947 | 162.947 | ||
6326 | 2023.03.24 01:00 | buy | 2112 | 0.10 | 160.341 | 0.000 | 0.000 | ||
6327 | 2023.03.24 01:00 | modify | 2112 | 0.10 | 160.341 | 158.541 | 162.541 | ||
6328 | 2023.03.24 02:00 | buy | 2113 | 0.10 | 160.188 | 0.000 | 0.000 | ||
6329 | 2023.03.24 02:00 | modify | 2113 | 0.10 | 160.188 | 158.388 | 162.388 | ||
6330 | 2023.03.24 03:00 | buy | 2114 | 0.10 | 160.138 | 0.000 | 0.000 | ||
6331 | 2023.03.24 03:00 | modify | 2114 | 0.10 | 160.138 | 158.338 | 162.338 | ||
6332 | 2023.03.24 04:00 | buy | 2115 | 0.10 | 160.120 | 0.000 | 0.000 | ||
6333 | 2023.03.24 04:00 | modify | 2115 | 0.10 | 160.120 | 158.320 | 162.320 | ||
6334 | 2023.03.24 05:00 | buy | 2116 | 0.10 | 159.865 | 0.000 | 0.000 | ||
6335 | 2023.03.24 05:00 | modify | 2116 | 0.10 | 159.865 | 158.065 | 162.065 | ||
6336 | 2023.03.24 06:00 | buy | 2117 | 0.10 | 159.900 | 0.000 | 0.000 | ||
6337 | 2023.03.24 06:00 | modify | 2117 | 0.10 | 159.900 | 158.100 | 162.100 | ||
6338 | 2023.03.24 08:20 | s/l | 2104 | 0.10 | 159.357 | 159.357 | 163.357 | -131.19 | 38190.00 |
6339 | 2023.03.24 08:20 | s/l | 2105 | 0.10 | 159.188 | 159.188 | 163.188 | -131.19 | 38058.81 |
6340 | 2023.03.24 09:00 | buy | 2118 | 0.10 | 159.243 | 0.000 | 0.000 | ||
6341 | 2023.03.24 09:00 | modify | 2118 | 0.10 | 159.243 | 157.443 | 161.443 | ||
6342 | 2023.03.24 09:40 | s/l | 2109 | 0.10 | 158.977 | 158.977 | 162.977 | -131.19 | 37927.61 |
6343 | 2023.03.24 09:40 | s/l | 2111 | 0.10 | 158.947 | 158.947 | 162.947 | -132.26 | 37795.35 |
6344 | 2023.03.24 09:45 | s/l | 2108 | 0.10 | 158.768 | 158.768 | 162.768 | -131.20 | 37664.15 |
6345 | 2023.03.24 09:45 | s/l | 2110 | 0.10 | 158.901 | 158.901 | 162.901 | -131.20 | 37532.95 |
6346 | 2023.03.24 09:50 | s/l | 2106 | 0.10 | 158.634 | 158.634 | 162.634 | -131.19 | 37401.75 |
6347 | 2023.03.24 09:50 | s/l | 2107 | 0.10 | 158.693 | 158.693 | 162.693 | -131.20 | 37270.55 |
6348 | 2023.03.24 09:50 | s/l | 2112 | 0.10 | 158.541 | 158.541 | 162.541 | -132.26 | 37138.29 |
6349 | 2023.03.24 10:00 | buy | 2119 | 0.10 | 158.511 | 0.000 | 0.000 | ||
6350 | 2023.03.24 10:00 | modify | 2119 | 0.10 | 158.511 | 156.711 | 160.711 | ||
6351 | 2023.03.24 10:02 | s/l | 2113 | 0.10 | 158.388 | 158.388 | 162.388 | -132.26 | 37006.03 |
6352 | 2023.03.24 10:02 | s/l | 2114 | 0.10 | 158.338 | 158.338 | 162.338 | -132.25 | 36873.78 |
6353 | 2023.03.24 10:07 | s/l | 2115 | 0.10 | 158.320 | 158.320 | 162.320 | -132.25 | 36741.53 |
6354 | 2023.03.24 11:00 | buy | 2120 | 0.10 | 158.525 | 0.000 | 0.000 | ||
6355 | 2023.03.24 11:00 | modify | 2120 | 0.10 | 158.525 | 156.725 | 160.725 | ||
6356 | 2023.03.24 12:00 | buy | 2121 | 0.10 | 158.888 | 0.000 | 0.000 | ||
6357 | 2023.03.24 12:00 | modify | 2121 | 0.10 | 158.888 | 157.088 | 161.088 | ||
6358 | 2023.03.24 13:00 | buy | 2122 | 0.10 | 159.002 | 0.000 | 0.000 | ||
6359 | 2023.03.24 13:00 | modify | 2122 | 0.10 | 159.002 | 157.202 | 161.202 | ||
6360 | 2023.03.24 14:00 | buy | 2123 | 0.10 | 159.458 | 0.000 | 0.000 | ||
6361 | 2023.03.24 14:00 | modify | 2123 | 0.10 | 159.458 | 157.658 | 161.658 | ||
6362 | 2023.03.24 15:00 | buy | 2124 | 0.10 | 159.524 | 0.000 | 0.000 | ||
6363 | 2023.03.24 15:00 | modify | 2124 | 0.10 | 159.524 | 157.724 | 161.724 | ||
6364 | 2023.03.24 16:00 | buy | 2125 | 0.10 | 159.721 | 0.000 | 0.000 | ||
6365 | 2023.03.24 16:00 | modify | 2125 | 0.10 | 159.721 | 157.921 | 161.921 | ||
6366 | 2023.03.24 17:00 | buy | 2126 | 0.10 | 159.830 | 0.000 | 0.000 | ||
6367 | 2023.03.24 17:00 | modify | 2126 | 0.10 | 159.830 | 158.030 | 162.030 | ||
6368 | 2023.03.24 18:00 | buy | 2127 | 0.10 | 159.857 | 0.000 | 0.000 | ||
6369 | 2023.03.24 18:00 | modify | 2127 | 0.10 | 159.857 | 158.057 | 162.057 | ||
6370 | 2023.03.24 19:00 | buy | 2128 | 0.10 | 159.871 | 0.000 | 0.000 | ||
6371 | 2023.03.24 19:00 | modify | 2128 | 0.10 | 159.871 | 158.071 | 162.071 | ||
6372 | 2023.03.24 20:00 | close | 2128 | 0.10 | 159.849 | 158.071 | 162.071 | -1.61 | 36739.92 |
6373 | 2023.03.24 20:00 | close | 2127 | 0.10 | 159.849 | 158.057 | 162.057 | -0.59 | 36739.33 |
6374 | 2023.03.24 20:00 | close | 2126 | 0.10 | 159.849 | 158.030 | 162.030 | 1.40 | 36740.73 |
6375 | 2023.03.24 20:00 | close | 2125 | 0.10 | 159.849 | 157.921 | 161.921 | 9.41 | 36750.14 |
6376 | 2023.03.24 20:00 | close | 2124 | 0.10 | 159.849 | 157.724 | 161.724 | 23.88 | 36774.02 |
6377 | 2023.03.24 20:00 | close | 2123 | 0.10 | 159.849 | 157.658 | 161.658 | 28.73 | 36802.75 |
6378 | 2023.03.24 20:00 | close | 2122 | 0.10 | 159.849 | 157.202 | 161.202 | 62.23 | 36864.98 |
6379 | 2023.03.24 20:00 | close | 2121 | 0.10 | 159.849 | 157.088 | 161.088 | 70.61 | 36935.59 |
6380 | 2023.03.24 20:00 | close | 2120 | 0.10 | 159.849 | 156.725 | 160.725 | 97.28 | 37032.87 |
6381 | 2023.03.24 20:00 | close | 2119 | 0.10 | 159.849 | 156.711 | 160.711 | 98.31 | 37131.18 |
6382 | 2023.03.24 20:00 | close | 2118 | 0.10 | 159.849 | 157.443 | 161.443 | 44.53 | 37175.71 |
6383 | 2023.03.24 20:00 | close | 2117 | 0.10 | 159.849 | 158.100 | 162.100 | -3.75 | 37171.96 |
6384 | 2023.03.24 20:00 | close | 2116 | 0.10 | 159.849 | 158.065 | 162.065 | -1.17 | 37170.79 |
6385 | 2023.03.24 20:00 | sell | 2129 | 0.10 | 159.849 | 0.000 | 0.000 | ||
6386 | 2023.03.24 20:00 | modify | 2129 | 0.10 | 159.849 | 161.649 | 157.649 | ||
6387 | 2023.03.26 21:00 | sell | 2130 | 0.10 | 159.429 | 0.000 | 0.000 | ||
6388 | 2023.03.26 21:00 | modify | 2130 | 0.10 | 159.429 | 161.229 | 157.229 | ||
6389 | 2023.03.26 22:00 | close | 2130 | 0.10 | 159.806 | 161.229 | 157.229 | -27.70 | 37143.09 |
6390 | 2023.03.26 22:00 | close | 2129 | 0.10 | 159.806 | 161.649 | 157.649 | 3.16 | 37146.25 |
6391 | 2023.03.26 22:00 | buy | 2131 | 0.10 | 159.806 | 0.000 | 0.000 | ||
6392 | 2023.03.26 22:00 | modify | 2131 | 0.10 | 159.806 | 158.006 | 162.006 | ||
6393 | 2023.03.26 23:00 | close | 2131 | 0.10 | 160.135 | 158.006 | 162.006 | 24.17 | 37170.42 |
6394 | 2023.03.26 23:00 | sell | 2132 | 0.10 | 160.135 | 0.000 | 0.000 | ||
6395 | 2023.03.26 23:00 | modify | 2132 | 0.10 | 160.135 | 161.935 | 157.935 | ||
6396 | 2023.03.27 00:00 | sell | 2133 | 0.10 | 160.215 | 0.000 | 0.000 | ||
6397 | 2023.03.27 00:00 | modify | 2133 | 0.10 | 160.215 | 162.015 | 158.015 | ||
6398 | 2023.03.27 01:00 | close | 2133 | 0.10 | 159.987 | 162.015 | 158.015 | 16.75 | 37187.17 |
6399 | 2023.03.27 01:00 | close | 2132 | 0.10 | 159.987 | 161.935 | 157.935 | 9.49 | 37196.65 |
6400 | 2023.03.27 01:00 | buy | 2134 | 0.10 | 159.987 | 0.000 | 0.000 | ||
6401 | 2023.03.27 01:00 | modify | 2134 | 0.10 | 159.987 | 158.187 | 162.187 | ||
6402 | 2023.03.27 02:00 | close | 2134 | 0.10 | 160.140 | 158.187 | 162.187 | 11.24 | 37207.89 |
6403 | 2023.03.27 02:00 | sell | 2135 | 0.10 | 160.140 | 0.000 | 0.000 | ||
6404 | 2023.03.27 02:00 | modify | 2135 | 0.10 | 160.140 | 161.940 | 157.940 | ||
6405 | 2023.03.27 03:00 | sell | 2136 | 0.10 | 160.000 | 0.000 | 0.000 | ||
6406 | 2023.03.27 03:00 | modify | 2136 | 0.10 | 160.000 | 161.800 | 157.800 | ||
6407 | 2023.03.27 04:00 | close | 2136 | 0.10 | 159.936 | 161.800 | 157.800 | 4.70 | 37212.59 |
6408 | 2023.03.27 04:00 | close | 2135 | 0.10 | 159.936 | 161.940 | 157.940 | 14.99 | 37227.58 |
6409 | 2023.03.27 04:00 | buy | 2137 | 0.10 | 159.936 | 0.000 | 0.000 | ||
6410 | 2023.03.27 04:00 | modify | 2137 | 0.10 | 159.936 | 158.136 | 162.136 | ||
6411 | 2023.03.27 05:00 | buy | 2138 | 0.10 | 159.989 | 0.000 | 0.000 | ||
6412 | 2023.03.27 05:00 | modify | 2138 | 0.10 | 159.989 | 158.189 | 162.189 | ||
6413 | 2023.03.27 06:00 | close | 2138 | 0.10 | 160.170 | 158.189 | 162.189 | 13.30 | 37240.88 |
6414 | 2023.03.27 06:00 | close | 2137 | 0.10 | 160.170 | 158.136 | 162.136 | 17.19 | 37258.07 |
6415 | 2023.03.27 06:00 | sell | 2139 | 0.10 | 160.170 | 0.000 | 0.000 | ||
6416 | 2023.03.27 06:00 | modify | 2139 | 0.10 | 160.170 | 161.970 | 157.970 | ||
6417 | 2023.03.27 07:00 | sell | 2140 | 0.10 | 160.736 | 0.000 | 0.000 | ||
6418 | 2023.03.27 07:00 | modify | 2140 | 0.10 | 160.736 | 162.536 | 158.536 | ||
6419 | 2023.03.27 08:00 | sell | 2141 | 0.10 | 160.174 | 0.000 | 0.000 | ||
6420 | 2023.03.27 08:00 | modify | 2141 | 0.10 | 160.174 | 161.974 | 157.974 | ||
6421 | 2023.03.27 09:00 | sell | 2142 | 0.10 | 160.723 | 0.000 | 0.000 | ||
6422 | 2023.03.27 09:00 | modify | 2142 | 0.10 | 160.723 | 162.523 | 158.523 | ||
6423 | 2023.03.27 10:00 | sell | 2143 | 0.10 | 161.096 | 0.000 | 0.000 | ||
6424 | 2023.03.27 10:00 | modify | 2143 | 0.10 | 161.096 | 162.896 | 158.896 | ||
6425 | 2023.03.27 11:00 | sell | 2144 | 0.10 | 161.209 | 0.000 | 0.000 | ||
6426 | 2023.03.27 11:00 | modify | 2144 | 0.10 | 161.209 | 163.009 | 159.009 | ||
6427 | 2023.03.27 12:00 | sell | 2145 | 0.10 | 161.227 | 0.000 | 0.000 | ||
6428 | 2023.03.27 12:00 | modify | 2145 | 0.10 | 161.227 | 163.027 | 159.027 | ||
6429 | 2023.03.27 13:00 | sell | 2146 | 0.10 | 161.249 | 0.000 | 0.000 | ||
6430 | 2023.03.27 13:00 | modify | 2146 | 0.10 | 161.249 | 163.049 | 159.049 | ||
6431 | 2023.03.27 14:00 | sell | 2147 | 0.10 | 161.412 | 0.000 | 0.000 | ||
6432 | 2023.03.27 14:00 | modify | 2147 | 0.10 | 161.412 | 163.212 | 159.212 | ||
6433 | 2023.03.27 15:00 | sell | 2148 | 0.10 | 161.379 | 0.000 | 0.000 | ||
6434 | 2023.03.27 15:00 | modify | 2148 | 0.10 | 161.379 | 163.179 | 159.179 | ||
6435 | 2023.03.27 16:00 | sell | 2149 | 0.10 | 161.442 | 0.000 | 0.000 | ||
6436 | 2023.03.27 16:00 | modify | 2149 | 0.10 | 161.442 | 163.242 | 159.242 | ||
6437 | 2023.03.27 17:00 | sell | 2150 | 0.10 | 161.640 | 0.000 | 0.000 | ||
6438 | 2023.03.27 17:00 | modify | 2150 | 0.10 | 161.640 | 163.440 | 159.440 | ||
6439 | 2023.03.27 18:00 | sell | 2151 | 0.10 | 161.659 | 0.000 | 0.000 | ||
6440 | 2023.03.27 18:00 | modify | 2151 | 0.10 | 161.659 | 163.459 | 159.459 | ||
6441 | 2023.03.27 19:00 | sell | 2152 | 0.10 | 161.685 | 0.000 | 0.000 | ||
6442 | 2023.03.27 19:00 | modify | 2152 | 0.10 | 161.685 | 163.485 | 159.485 | ||
6443 | 2023.03.29 00:20 | s/l | 2139 | 0.10 | 161.970 | 161.970 | 157.970 | -135.00 | 37123.07 |
6444 | 2023.03.29 00:20 | s/l | 2141 | 0.10 | 161.974 | 161.974 | 157.974 | -135.00 | 36988.07 |
6445 | 2023.03.29 01:00 | sell | 2153 | 0.10 | 161.981 | 0.000 | 0.000 | ||
6446 | 2023.03.29 01:00 | modify | 2153 | 0.10 | 161.981 | 163.781 | 159.781 | ||
6447 | 2023.03.29 02:00 | sell | 2154 | 0.10 | 162.121 | 0.000 | 0.000 | ||
6448 | 2023.03.29 02:00 | modify | 2154 | 0.10 | 162.121 | 163.921 | 159.921 | ||
6449 | 2023.03.29 06:02 | s/l | 2140 | 0.10 | 162.536 | 162.536 | 158.536 | -135.00 | 36853.06 |
6450 | 2023.03.29 06:02 | s/l | 2142 | 0.10 | 162.523 | 162.523 | 158.523 | -135.00 | 36718.06 |
6451 | 2023.03.29 07:00 | sell | 2155 | 0.10 | 162.542 | 0.000 | 0.000 | ||
6452 | 2023.03.29 07:00 | modify | 2155 | 0.10 | 162.542 | 164.342 | 160.342 | ||
6453 | 2023.03.29 08:00 | sell | 2156 | 0.10 | 162.589 | 0.000 | 0.000 | ||
6454 | 2023.03.29 08:00 | modify | 2156 | 0.10 | 162.589 | 164.389 | 160.389 | ||
6455 | 2023.03.29 11:10 | s/l | 2143 | 0.10 | 162.896 | 162.896 | 158.896 | -135.00 | 36583.06 |
6456 | 2023.03.29 11:20 | s/l | 2144 | 0.10 | 163.009 | 163.009 | 159.009 | -135.00 | 36448.05 |
6457 | 2023.03.29 11:20 | s/l | 2145 | 0.10 | 163.027 | 163.027 | 159.027 | -135.00 | 36313.05 |
6458 | 2023.03.29 11:35 | s/l | 2146 | 0.10 | 163.049 | 163.049 | 159.049 | -135.00 | 36178.05 |
6459 | 2023.03.29 11:40 | s/l | 2148 | 0.10 | 163.179 | 163.179 | 159.179 | -135.00 | 36043.04 |
6460 | 2023.03.29 11:45 | s/l | 2147 | 0.10 | 163.212 | 163.212 | 159.212 | -135.00 | 35908.04 |
6461 | 2023.03.29 11:45 | s/l | 2149 | 0.10 | 163.242 | 163.242 | 159.242 | -135.00 | 35773.04 |
6462 | 2023.03.29 12:00 | sell | 2157 | 0.10 | 163.101 | 0.000 | 0.000 | ||
6463 | 2023.03.29 12:00 | modify | 2157 | 0.10 | 163.101 | 164.901 | 160.901 | ||
6464 | 2023.03.29 12:50 | s/l | 2150 | 0.10 | 163.440 | 163.440 | 159.440 | -135.00 | 35638.03 |
6465 | 2023.03.29 12:50 | s/l | 2151 | 0.10 | 163.459 | 163.459 | 159.459 | -135.00 | 35503.03 |
6466 | 2023.03.29 12:50 | s/l | 2152 | 0.10 | 163.485 | 163.485 | 159.485 | -135.00 | 35368.03 |
6467 | 2023.03.29 13:00 | sell | 2158 | 0.10 | 163.415 | 0.000 | 0.000 | ||
6468 | 2023.03.29 13:00 | modify | 2158 | 0.10 | 163.415 | 165.215 | 161.215 | ||
6469 | 2023.03.29 14:00 | sell | 2159 | 0.10 | 163.152 | 0.000 | 0.000 | ||
6470 | 2023.03.29 14:00 | modify | 2159 | 0.10 | 163.152 | 164.952 | 160.952 | ||
6471 | 2023.03.29 15:00 | sell | 2160 | 0.10 | 163.095 | 0.000 | 0.000 | ||
6472 | 2023.03.29 15:00 | modify | 2160 | 0.10 | 163.095 | 164.895 | 160.895 | ||
6473 | 2023.03.29 16:00 | sell | 2161 | 0.10 | 163.356 | 0.000 | 0.000 | ||
6474 | 2023.03.29 16:00 | modify | 2161 | 0.10 | 163.356 | 165.156 | 161.156 | ||
6475 | 2023.03.29 17:00 | sell | 2162 | 0.10 | 163.272 | 0.000 | 0.000 | ||
6476 | 2023.03.29 17:00 | modify | 2162 | 0.10 | 163.272 | 165.072 | 161.072 | ||
6477 | 2023.03.29 18:00 | sell | 2163 | 0.10 | 163.338 | 0.000 | 0.000 | ||
6478 | 2023.03.29 18:00 | modify | 2163 | 0.10 | 163.338 | 165.138 | 161.138 | ||
6479 | 2023.03.29 19:00 | sell | 2164 | 0.10 | 163.363 | 0.000 | 0.000 | ||
6480 | 2023.03.29 19:00 | modify | 2164 | 0.10 | 163.363 | 165.163 | 161.163 | ||
6481 | 2023.03.29 20:00 | sell | 2165 | 0.10 | 163.540 | 0.000 | 0.000 | ||
6482 | 2023.03.29 20:00 | modify | 2165 | 0.10 | 163.540 | 165.340 | 161.340 | ||
6483 | 2023.03.29 21:00 | sell | 2166 | 0.10 | 163.384 | 0.000 | 0.000 | ||
6484 | 2023.03.29 21:00 | modify | 2166 | 0.10 | 163.384 | 165.184 | 161.184 | ||
6485 | 2023.03.30 08:20 | s/l | 2153 | 0.10 | 163.781 | 163.781 | 159.781 | -136.39 | 35231.64 |
6486 | 2023.03.30 08:50 | s/l | 2154 | 0.10 | 163.921 | 163.921 | 159.921 | -136.38 | 35095.27 |
6487 | 2023.03.30 09:00 | sell | 2167 | 0.10 | 163.739 | 0.000 | 0.000 | ||
6488 | 2023.03.30 09:00 | modify | 2167 | 0.10 | 163.739 | 165.539 | 161.539 | ||
6489 | 2023.03.30 10:00 | sell | 2168 | 0.10 | 163.878 | 0.000 | 0.000 | ||
6490 | 2023.03.30 10:00 | modify | 2168 | 0.10 | 163.878 | 165.678 | 161.678 | ||
6491 | 2023.03.30 12:50 | s/l | 2155 | 0.10 | 164.342 | 164.342 | 160.342 | -136.39 | 34958.88 |
6492 | 2023.03.30 13:00 | sell | 2169 | 0.10 | 164.333 | 0.000 | 0.000 | ||
6493 | 2023.03.30 13:00 | modify | 2169 | 0.10 | 164.333 | 166.133 | 162.133 | ||
6494 | 2023.03.30 13:15 | s/l | 2156 | 0.10 | 164.389 | 164.389 | 160.389 | -136.39 | 34822.50 |
6495 | 2023.03.30 14:00 | sell | 2170 | 0.10 | 164.219 | 0.000 | 0.000 | ||
6496 | 2023.03.30 14:00 | modify | 2170 | 0.10 | 164.219 | 166.019 | 162.019 | ||
6497 | 2023.03.30 23:45 | s/l | 2157 | 0.10 | 164.901 | 164.901 | 160.901 | -136.39 | 34686.11 |
6498 | 2023.03.30 23:45 | s/l | 2160 | 0.10 | 164.895 | 164.895 | 160.895 | -136.39 | 34549.73 |
6499 | 2023.03.30 23:50 | s/l | 2159 | 0.10 | 164.952 | 164.952 | 160.952 | -136.39 | 34413.34 |
6500 | 2023.03.30 23:50 | s/l | 2162 | 0.10 | 165.072 | 165.072 | 161.072 | -136.39 | 34276.96 |
6501 | 2023.03.31 00:00 | sell | 2171 | 0.10 | 164.976 | 0.000 | 0.000 | ||
6502 | 2023.03.31 00:00 | modify | 2171 | 0.10 | 164.976 | 166.776 | 162.776 | ||
6503 | 2023.03.31 00:15 | s/l | 2161 | 0.10 | 165.156 | 165.156 | 161.156 | -137.77 | 34139.19 |
6504 | 2023.03.31 00:15 | s/l | 2163 | 0.10 | 165.138 | 165.138 | 161.138 | -137.77 | 34001.42 |
6505 | 2023.03.31 00:15 | s/l | 2164 | 0.10 | 165.163 | 165.163 | 161.163 | -137.77 | 33863.66 |
6506 | 2023.03.31 00:15 | s/l | 2166 | 0.10 | 165.184 | 165.184 | 161.184 | -137.77 | 33725.89 |
6507 | 2023.03.31 00:20 | s/l | 2158 | 0.10 | 165.215 | 165.215 | 161.215 | -137.77 | 33588.12 |
6508 | 2023.03.31 00:45 | s/l | 2165 | 0.10 | 165.340 | 165.340 | 161.340 | -137.77 | 33450.36 |
6509 | 2023.03.31 01:00 | sell | 2172 | 0.10 | 165.196 | 0.000 | 0.000 | ||
6510 | 2023.03.31 01:00 | modify | 2172 | 0.10 | 165.196 | 166.996 | 162.996 | ||
6511 | 2023.03.31 02:00 | sell | 2173 | 0.10 | 165.051 | 0.000 | 0.000 | ||
6512 | 2023.03.31 02:00 | modify | 2173 | 0.10 | 165.051 | 166.851 | 162.851 | ||
6513 | 2023.03.31 03:00 | sell | 2174 | 0.10 | 164.787 | 0.000 | 0.000 | ||
6514 | 2023.03.31 03:00 | modify | 2174 | 0.10 | 164.787 | 166.587 | 162.587 | ||
6515 | 2023.03.31 04:00 | sell | 2175 | 0.10 | 164.588 | 0.000 | 0.000 | ||
6516 | 2023.03.31 04:00 | modify | 2175 | 0.10 | 164.588 | 166.388 | 162.388 | ||
6517 | 2023.03.31 05:00 | sell | 2176 | 0.10 | 164.539 | 0.000 | 0.000 | ||
6518 | 2023.03.31 05:00 | modify | 2176 | 0.10 | 164.539 | 166.339 | 162.339 | ||
6519 | 2023.03.31 06:00 | sell | 2177 | 0.10 | 164.634 | 0.000 | 0.000 | ||
6520 | 2023.03.31 06:00 | modify | 2177 | 0.10 | 164.634 | 166.434 | 162.434 | ||
6521 | 2023.03.31 07:00 | sell | 2178 | 0.10 | 165.094 | 0.000 | 0.000 | ||
6522 | 2023.03.31 07:00 | modify | 2178 | 0.10 | 165.094 | 166.894 | 162.894 | ||
6523 | 2023.03.31 08:00 | sell | 2179 | 0.10 | 164.639 | 0.000 | 0.000 | ||
6524 | 2023.03.31 08:00 | modify | 2179 | 0.10 | 164.639 | 166.439 | 162.439 | ||
6525 | 2023.03.31 09:00 | sell | 2180 | 0.10 | 165.063 | 0.000 | 0.000 | ||
6526 | 2023.03.31 09:00 | modify | 2180 | 0.10 | 165.063 | 166.863 | 162.863 | ||
6527 | 2023.04.04 08:15 | s/l | 2167 | 0.10 | 165.539 | 165.539 | 161.539 | -136.39 | 33313.97 |
6528 | 2023.04.04 08:20 | s/l | 2168 | 0.10 | 165.678 | 165.678 | 161.678 | -136.38 | 33177.60 |
6529 | 2023.04.04 09:00 | sell | 2181 | 0.10 | 165.791 | 0.000 | 0.000 | ||
6530 | 2023.04.04 09:00 | modify | 2181 | 0.10 | 165.791 | 167.591 | 163.591 | ||
6531 | 2023.04.04 09:10 | s/l | 2170 | 0.10 | 166.019 | 166.019 | 162.019 | -136.39 | 33041.21 |
6532 | 2023.04.04 09:15 | s/l | 2169 | 0.10 | 166.133 | 166.133 | 162.133 | -136.39 | 32904.83 |
6533 | 2023.04.04 09:20 | s/l | 2175 | 0.10 | 166.388 | 166.388 | 162.388 | -135.00 | 32769.82 |
6534 | 2023.04.04 09:20 | s/l | 2176 | 0.10 | 166.339 | 166.339 | 162.339 | -135.00 | 32634.82 |
6535 | 2023.04.04 09:20 | s/l | 2177 | 0.10 | 166.434 | 166.434 | 162.434 | -135.00 | 32499.82 |
6536 | 2023.04.04 09:20 | s/l | 2179 | 0.10 | 166.439 | 166.439 | 162.439 | -135.00 | 32364.81 |
6537 | 2023.04.04 10:00 | sell | 2182 | 0.10 | 166.177 | 0.000 | 0.000 | ||
6538 | 2023.04.04 10:00 | modify | 2182 | 0.10 | 166.177 | 167.977 | 163.977 | ||
6539 | 2023.04.04 11:00 | sell | 2183 | 0.10 | 166.192 | 0.000 | 0.000 | ||
6540 | 2023.04.04 11:00 | modify | 2183 | 0.10 | 166.192 | 167.992 | 163.992 | ||
6541 | 2023.04.04 12:00 | sell | 2184 | 0.10 | 166.029 | 0.000 | 0.000 | ||
6542 | 2023.04.04 12:00 | modify | 2184 | 0.10 | 166.029 | 167.829 | 163.829 | ||
6543 | 2023.04.04 13:00 | sell | 2185 | 0.10 | 165.738 | 0.000 | 0.000 | ||
6544 | 2023.04.04 13:00 | modify | 2185 | 0.10 | 165.738 | 167.538 | 163.538 | ||
6545 | 2023.04.04 14:00 | sell | 2186 | 0.10 | 165.590 | 0.000 | 0.000 | ||
6546 | 2023.04.04 14:00 | modify | 2186 | 0.10 | 165.590 | 167.390 | 163.390 | ||
6547 | 2023.04.04 15:00 | sell | 2187 | 0.10 | 164.974 | 0.000 | 0.000 | ||
6548 | 2023.04.04 15:00 | modify | 2187 | 0.10 | 164.974 | 166.774 | 162.774 | ||
6549 | 2023.04.04 16:00 | sell | 2188 | 0.10 | 164.473 | 0.000 | 0.000 | ||
6550 | 2023.04.04 16:00 | modify | 2188 | 0.10 | 164.473 | 166.273 | 162.273 | ||
6551 | 2023.04.05 07:50 | t/p | 2182 | 0.10 | 163.977 | 167.977 | 163.977 | 160.24 | 32525.05 |
6552 | 2023.04.05 07:50 | t/p | 2183 | 0.10 | 163.992 | 167.992 | 163.992 | 160.25 | 32685.30 |
6553 | 2023.04.05 08:00 | close | 2188 | 0.10 | 164.026 | 166.273 | 162.273 | 31.46 | 32716.76 |
6554 | 2023.04.05 08:00 | close | 2187 | 0.10 | 164.026 | 166.774 | 162.774 | 68.26 | 32785.02 |
6555 | 2023.04.05 08:00 | close | 2186 | 0.10 | 164.026 | 167.390 | 163.390 | 113.52 | 32898.53 |
6556 | 2023.04.05 08:00 | close | 2185 | 0.10 | 164.026 | 167.538 | 163.538 | 124.39 | 33022.92 |
6557 | 2023.04.05 08:00 | close | 2184 | 0.10 | 164.026 | 167.829 | 163.829 | 145.77 | 33168.69 |
6558 | 2023.04.05 08:00 | close | 2181 | 0.10 | 164.026 | 167.591 | 163.591 | 128.29 | 33296.98 |
6559 | 2023.04.05 08:00 | close | 2180 | 0.10 | 164.026 | 166.863 | 162.863 | 72.03 | 33369.01 |
6560 | 2023.04.05 08:00 | close | 2178 | 0.10 | 164.026 | 166.894 | 162.894 | 74.31 | 33443.33 |
6561 | 2023.04.05 08:00 | close | 2174 | 0.10 | 164.026 | 166.587 | 162.587 | 51.76 | 33495.09 |
6562 | 2023.04.05 08:00 | close | 2173 | 0.10 | 164.026 | 166.851 | 162.851 | 71.15 | 33566.25 |
6563 | 2023.04.05 08:00 | close | 2172 | 0.10 | 164.026 | 166.996 | 162.996 | 81.80 | 33648.05 |
6564 | 2023.04.05 08:00 | close | 2171 | 0.10 | 164.026 | 166.776 | 162.776 | 65.64 | 33713.70 |
6565 | 2023.04.05 08:00 | buy | 2189 | 0.10 | 164.026 | 0.000 | 0.000 | ||
6566 | 2023.04.05 08:00 | modify | 2189 | 0.10 | 164.026 | 162.226 | 166.226 | ||
6567 | 2023.04.05 09:00 | buy | 2190 | 0.10 | 164.111 | 0.000 | 0.000 | ||
6568 | 2023.04.05 09:00 | modify | 2190 | 0.10 | 164.111 | 162.311 | 166.311 | ||
6569 | 2023.04.05 10:00 | buy | 2191 | 0.10 | 164.244 | 0.000 | 0.000 | ||
6570 | 2023.04.05 10:00 | modify | 2191 | 0.10 | 164.244 | 162.444 | 166.444 | ||
6571 | 2023.04.05 11:00 | buy | 2192 | 0.10 | 164.122 | 0.000 | 0.000 | ||
6572 | 2023.04.05 11:00 | modify | 2192 | 0.10 | 164.122 | 162.322 | 166.322 | ||
6573 | 2023.04.05 12:00 | buy | 2193 | 0.10 | 163.924 | 0.000 | 0.000 | ||
6574 | 2023.04.05 12:00 | modify | 2193 | 0.10 | 163.924 | 162.124 | 166.124 | ||
6575 | 2023.04.05 13:00 | buy | 2194 | 0.10 | 163.581 | 0.000 | 0.000 | ||
6576 | 2023.04.05 13:00 | modify | 2194 | 0.10 | 163.581 | 161.781 | 165.781 | ||
6577 | 2023.04.05 14:00 | buy | 2195 | 0.10 | 163.534 | 0.000 | 0.000 | ||
6578 | 2023.04.05 14:00 | modify | 2195 | 0.10 | 163.534 | 161.734 | 165.734 | ||
6579 | 2023.04.05 15:00 | buy | 2196 | 0.10 | 162.872 | 0.000 | 0.000 | ||
6580 | 2023.04.05 15:00 | modify | 2196 | 0.10 | 162.872 | 161.072 | 165.072 | ||
6581 | 2023.04.05 16:00 | buy | 2197 | 0.10 | 163.413 | 0.000 | 0.000 | ||
6582 | 2023.04.05 16:00 | modify | 2197 | 0.10 | 163.413 | 161.613 | 165.613 | ||
6583 | 2023.04.05 17:00 | buy | 2198 | 0.10 | 163.293 | 0.000 | 0.000 | ||
6584 | 2023.04.05 17:00 | modify | 2198 | 0.10 | 163.293 | 161.493 | 165.493 | ||
6585 | 2023.04.05 18:00 | buy | 2199 | 0.10 | 163.311 | 0.000 | 0.000 | ||
6586 | 2023.04.05 18:00 | modify | 2199 | 0.10 | 163.311 | 161.511 | 165.511 | ||
6587 | 2023.04.05 19:00 | buy | 2200 | 0.10 | 163.337 | 0.000 | 0.000 | ||
6588 | 2023.04.05 19:00 | modify | 2200 | 0.10 | 163.337 | 161.537 | 165.537 | ||
6589 | 2023.04.05 20:00 | buy | 2201 | 0.10 | 163.537 | 0.000 | 0.000 | ||
6590 | 2023.04.05 20:00 | modify | 2201 | 0.10 | 163.537 | 161.737 | 165.737 | ||
6591 | 2023.04.05 21:00 | buy | 2202 | 0.10 | 163.530 | 0.000 | 0.000 | ||
6592 | 2023.04.05 21:00 | modify | 2202 | 0.10 | 163.530 | 161.730 | 165.730 | ||
6593 | 2023.04.10 14:10 | t/p | 2196 | 0.10 | 165.072 | 161.072 | 165.072 | 166.92 | 33880.62 |
6594 | 2023.04.10 15:00 | close | 2202 | 0.10 | 165.406 | 161.730 | 165.730 | 143.12 | 34023.73 |
6595 | 2023.04.10 15:00 | close | 2201 | 0.10 | 165.406 | 161.737 | 165.737 | 142.60 | 34166.33 |
6596 | 2023.04.10 15:00 | close | 2200 | 0.10 | 165.406 | 161.537 | 165.537 | 157.30 | 34323.62 |
6597 | 2023.04.10 15:00 | close | 2199 | 0.10 | 165.406 | 161.511 | 165.511 | 159.21 | 34482.83 |
6598 | 2023.04.10 15:00 | close | 2198 | 0.10 | 165.406 | 161.493 | 165.493 | 160.53 | 34643.35 |
6599 | 2023.04.10 15:00 | close | 2197 | 0.10 | 165.406 | 161.613 | 165.613 | 151.71 | 34795.06 |
6600 | 2023.04.10 15:00 | close | 2195 | 0.10 | 165.406 | 161.734 | 165.734 | 142.82 | 34937.88 |
6601 | 2023.04.10 15:00 | close | 2194 | 0.10 | 165.406 | 161.781 | 165.781 | 139.37 | 35077.24 |
6602 | 2023.04.10 15:00 | close | 2193 | 0.10 | 165.406 | 162.124 | 166.124 | 114.17 | 35191.41 |
6603 | 2023.04.10 15:00 | close | 2192 | 0.10 | 165.406 | 162.322 | 166.322 | 99.62 | 35291.02 |
6604 | 2023.04.10 15:00 | close | 2191 | 0.10 | 165.406 | 162.444 | 166.444 | 90.65 | 35381.67 |
6605 | 2023.04.10 15:00 | close | 2190 | 0.10 | 165.406 | 162.311 | 166.311 | 100.43 | 35482.09 |
6606 | 2023.04.10 15:00 | close | 2189 | 0.10 | 165.406 | 162.226 | 166.226 | 106.67 | 35588.76 |
6607 | 2023.04.10 15:00 | sell | 2203 | 0.10 | 165.406 | 0.000 | 0.000 | ||
6608 | 2023.04.10 15:00 | modify | 2203 | 0.10 | 165.406 | 167.206 | 163.206 | ||
6609 | 2023.04.10 16:00 | sell | 2204 | 0.10 | 165.280 | 0.000 | 0.000 | ||
6610 | 2023.04.10 16:00 | modify | 2204 | 0.10 | 165.280 | 167.080 | 163.080 | ||
6611 | 2023.04.10 17:00 | sell | 2205 | 0.10 | 165.442 | 0.000 | 0.000 | ||
6612 | 2023.04.10 17:00 | modify | 2205 | 0.10 | 165.442 | 167.242 | 163.242 | ||
6613 | 2023.04.10 18:00 | sell | 2206 | 0.10 | 165.419 | 0.000 | 0.000 | ||
6614 | 2023.04.10 18:00 | modify | 2206 | 0.10 | 165.419 | 167.219 | 163.219 | ||
6615 | 2023.04.10 19:00 | sell | 2207 | 0.10 | 165.423 | 0.000 | 0.000 | ||
6616 | 2023.04.10 19:00 | modify | 2207 | 0.10 | 165.423 | 167.223 | 163.223 | ||
6617 | 2023.04.10 20:00 | sell | 2208 | 0.10 | 165.407 | 0.000 | 0.000 | ||
6618 | 2023.04.10 20:00 | modify | 2208 | 0.10 | 165.407 | 167.207 | 163.207 | ||
6619 | 2023.04.10 21:00 | sell | 2209 | 0.10 | 165.383 | 0.000 | 0.000 | ||
6620 | 2023.04.10 21:00 | modify | 2209 | 0.10 | 165.383 | 167.183 | 163.183 | ||
6621 | 2023.04.10 22:00 | sell | 2210 | 0.10 | 165.373 | 0.000 | 0.000 | ||
6622 | 2023.04.10 22:00 | modify | 2210 | 0.10 | 165.373 | 167.173 | 163.173 | ||
6623 | 2023.04.10 23:00 | sell | 2211 | 0.10 | 165.377 | 0.000 | 0.000 | ||
6624 | 2023.04.10 23:00 | modify | 2211 | 0.10 | 165.377 | 167.177 | 163.177 | ||
6625 | 2023.04.11 00:00 | sell | 2212 | 0.10 | 165.381 | 0.000 | 0.000 | ||
6626 | 2023.04.11 00:00 | modify | 2212 | 0.10 | 165.381 | 167.181 | 163.181 | ||
6627 | 2023.04.11 01:00 | sell | 2213 | 0.10 | 165.392 | 0.000 | 0.000 | ||
6628 | 2023.04.11 01:00 | modify | 2213 | 0.10 | 165.392 | 167.192 | 163.192 | ||
6629 | 2023.04.11 02:00 | sell | 2214 | 0.10 | 165.521 | 0.000 | 0.000 | ||
6630 | 2023.04.11 02:00 | modify | 2214 | 0.10 | 165.521 | 167.321 | 163.321 | ||
6631 | 2023.04.11 03:00 | sell | 2215 | 0.10 | 165.409 | 0.000 | 0.000 | ||
6632 | 2023.04.11 03:00 | modify | 2215 | 0.10 | 165.409 | 167.209 | 163.209 | ||
6633 | 2023.04.11 04:00 | sell | 2216 | 0.10 | 165.506 | 0.000 | 0.000 | ||
6634 | 2023.04.11 04:00 | modify | 2216 | 0.10 | 165.506 | 167.306 | 163.306 | ||
6635 | 2023.04.19 06:10 | s/l | 2204 | 0.10 | 167.080 | 167.080 | 163.080 | -144.67 | 35444.09 |
6636 | 2023.04.19 06:15 | s/l | 2203 | 0.10 | 167.206 | 167.206 | 163.206 | -144.68 | 35299.42 |
6637 | 2023.04.19 06:15 | s/l | 2205 | 0.10 | 167.242 | 167.242 | 163.242 | -144.68 | 35154.74 |
6638 | 2023.04.19 06:15 | s/l | 2206 | 0.10 | 167.219 | 167.219 | 163.219 | -144.68 | 35010.07 |
6639 | 2023.04.19 06:15 | s/l | 2207 | 0.10 | 167.223 | 167.223 | 163.223 | -144.68 | 34865.39 |
6640 | 2023.04.19 06:15 | s/l | 2208 | 0.10 | 167.207 | 167.207 | 163.207 | -144.67 | 34720.73 |
6641 | 2023.04.19 06:15 | s/l | 2209 | 0.10 | 167.183 | 167.183 | 163.183 | -144.68 | 34576.05 |
6642 | 2023.04.19 06:15 | s/l | 2210 | 0.10 | 167.173 | 167.173 | 163.173 | -144.68 | 34431.38 |
6643 | 2023.04.19 06:15 | s/l | 2211 | 0.10 | 167.177 | 167.177 | 163.177 | -144.68 | 34286.70 |
6644 | 2023.04.19 06:15 | s/l | 2212 | 0.10 | 167.181 | 167.181 | 163.181 | -143.28 | 34143.42 |
6645 | 2023.04.19 06:15 | s/l | 2213 | 0.10 | 167.192 | 167.192 | 163.192 | -143.29 | 34000.13 |
6646 | 2023.04.19 06:15 | s/l | 2215 | 0.10 | 167.209 | 167.209 | 163.209 | -143.29 | 33856.83 |
6647 | 2023.04.19 06:20 | s/l | 2214 | 0.10 | 167.321 | 167.321 | 163.321 | -143.29 | 33713.54 |
6648 | 2023.04.19 06:20 | s/l | 2216 | 0.10 | 167.306 | 167.306 | 163.306 | -143.29 | 33570.25 |
6649 | 2023.04.19 07:00 | sell | 2217 | 0.10 | 167.648 | 0.000 | 0.000 | ||
6650 | 2023.04.19 07:00 | modify | 2217 | 0.10 | 167.648 | 169.448 | 165.448 | ||
6651 | 2023.04.19 08:00 | sell | 2218 | 0.10 | 167.862 | 0.000 | 0.000 | ||
6652 | 2023.04.19 08:00 | modify | 2218 | 0.10 | 167.862 | 169.662 | 165.662 | ||
6653 | 2023.04.19 09:00 | sell | 2219 | 0.10 | 167.744 | 0.000 | 0.000 | ||
6654 | 2023.04.19 09:00 | modify | 2219 | 0.10 | 167.744 | 169.544 | 165.544 | ||
6655 | 2023.04.19 10:00 | sell | 2220 | 0.10 | 167.324 | 0.000 | 0.000 | ||
6656 | 2023.04.19 10:00 | modify | 2220 | 0.10 | 167.324 | 169.124 | 165.124 | ||
6657 | 2023.04.19 11:00 | sell | 2221 | 0.10 | 167.375 | 0.000 | 0.000 | ||
6658 | 2023.04.19 11:00 | modify | 2221 | 0.10 | 167.375 | 169.175 | 165.175 | ||
6659 | 2023.04.19 12:00 | sell | 2222 | 0.10 | 167.056 | 0.000 | 0.000 | ||
6660 | 2023.04.19 12:00 | modify | 2222 | 0.10 | 167.056 | 168.856 | 164.856 | ||
6661 | 2023.04.19 13:00 | sell | 2223 | 0.10 | 167.170 | 0.000 | 0.000 | ||
6662 | 2023.04.19 13:00 | modify | 2223 | 0.10 | 167.170 | 168.970 | 164.970 | ||
6663 | 2023.04.19 14:00 | sell | 2224 | 0.10 | 167.387 | 0.000 | 0.000 | ||
6664 | 2023.04.19 14:00 | modify | 2224 | 0.10 | 167.387 | 169.187 | 165.187 | ||
6665 | 2023.04.19 15:00 | sell | 2225 | 0.10 | 167.572 | 0.000 | 0.000 | ||
6666 | 2023.04.19 15:00 | modify | 2225 | 0.10 | 167.572 | 169.372 | 165.372 | ||
6667 | 2023.04.19 16:00 | sell | 2226 | 0.10 | 167.667 | 0.000 | 0.000 | ||
6668 | 2023.04.19 16:00 | modify | 2226 | 0.10 | 167.667 | 169.467 | 165.467 | ||
6669 | 2023.04.19 17:00 | sell | 2227 | 0.10 | 167.677 | 0.000 | 0.000 | ||
6670 | 2023.04.19 17:00 | modify | 2227 | 0.10 | 167.677 | 169.477 | 165.477 | ||
6671 | 2023.04.19 18:00 | sell | 2228 | 0.10 | 167.682 | 0.000 | 0.000 | ||
6672 | 2023.04.19 18:00 | modify | 2228 | 0.10 | 167.682 | 169.482 | 165.482 | ||
6673 | 2023.04.19 19:00 | sell | 2229 | 0.10 | 167.569 | 0.000 | 0.000 | ||
6674 | 2023.04.19 19:00 | modify | 2229 | 0.10 | 167.569 | 169.369 | 165.369 | ||
6675 | 2023.04.19 20:00 | sell | 2230 | 0.10 | 167.673 | 0.000 | 0.000 | ||
6676 | 2023.04.19 20:00 | modify | 2230 | 0.10 | 167.673 | 169.473 | 165.473 | ||
6677 | 2023.04.21 10:02 | t/p | 2218 | 0.10 | 165.662 | 169.662 | 165.662 | 156.09 | 33726.34 |
6678 | 2023.04.21 11:00 | close | 2230 | 0.10 | 165.722 | 169.473 | 165.473 | 137.80 | 33864.14 |
6679 | 2023.04.21 11:00 | close | 2229 | 0.10 | 165.722 | 169.369 | 165.369 | 130.16 | 33994.31 |
6680 | 2023.04.21 11:00 | close | 2228 | 0.10 | 165.722 | 169.482 | 165.482 | 138.46 | 34132.77 |
6681 | 2023.04.21 11:00 | close | 2227 | 0.10 | 165.722 | 169.477 | 165.477 | 138.09 | 34270.86 |
6682 | 2023.04.21 11:00 | close | 2226 | 0.10 | 165.722 | 169.467 | 165.467 | 137.36 | 34408.23 |
6683 | 2023.04.21 11:00 | close | 2225 | 0.10 | 165.722 | 169.372 | 165.372 | 130.38 | 34538.61 |
6684 | 2023.04.21 11:00 | close | 2224 | 0.10 | 165.722 | 169.187 | 165.187 | 116.79 | 34655.40 |
6685 | 2023.04.21 11:00 | close | 2223 | 0.10 | 165.722 | 168.970 | 164.970 | 100.85 | 34756.26 |
6686 | 2023.04.21 11:00 | close | 2222 | 0.10 | 165.722 | 168.856 | 164.856 | 92.47 | 34848.73 |
6687 | 2023.04.21 11:00 | close | 2221 | 0.10 | 165.722 | 169.175 | 165.175 | 115.91 | 34964.64 |
6688 | 2023.04.21 11:00 | close | 2220 | 0.10 | 165.722 | 169.124 | 165.124 | 112.16 | 35076.81 |
6689 | 2023.04.21 11:00 | close | 2219 | 0.10 | 165.722 | 169.544 | 165.544 | 143.02 | 35219.83 |
6690 | 2023.04.21 11:00 | close | 2217 | 0.10 | 165.722 | 169.448 | 165.448 | 135.96 | 35355.79 |
6691 | 2023.04.21 11:00 | buy | 2231 | 0.10 | 165.722 | 0.000 | 0.000 | ||
6692 | 2023.04.21 11:00 | modify | 2231 | 0.10 | 165.722 | 163.922 | 167.922 | ||
6693 | 2023.04.21 12:00 | buy | 2232 | 0.10 | 165.833 | 0.000 | 0.000 | ||
6694 | 2023.04.21 12:00 | modify | 2232 | 0.10 | 165.833 | 164.033 | 168.033 | ||
6695 | 2023.04.21 13:00 | buy | 2233 | 0.10 | 165.921 | 0.000 | 0.000 | ||
6696 | 2023.04.21 13:00 | modify | 2233 | 0.10 | 165.921 | 164.121 | 168.121 | ||
6697 | 2023.04.21 14:00 | buy | 2234 | 0.10 | 166.302 | 0.000 | 0.000 | ||
6698 | 2023.04.21 14:00 | modify | 2234 | 0.10 | 166.302 | 164.502 | 168.502 | ||
6699 | 2023.04.21 15:00 | buy | 2235 | 0.10 | 166.662 | 0.000 | 0.000 | ||
6700 | 2023.04.21 15:00 | modify | 2235 | 0.10 | 166.662 | 164.862 | 168.862 | ||
6701 | 2023.04.21 16:00 | buy | 2236 | 0.10 | 166.781 | 0.000 | 0.000 | ||
6702 | 2023.04.21 16:00 | modify | 2236 | 0.10 | 166.781 | 164.981 | 168.981 | ||
6703 | 2023.04.21 17:00 | buy | 2237 | 0.10 | 166.758 | 0.000 | 0.000 | ||
6704 | 2023.04.21 17:00 | modify | 2237 | 0.10 | 166.758 | 164.958 | 168.958 | ||
6705 | 2023.04.21 18:00 | buy | 2238 | 0.10 | 166.770 | 0.000 | 0.000 | ||
6706 | 2023.04.21 18:00 | modify | 2238 | 0.10 | 166.770 | 164.970 | 168.970 | ||
6707 | 2023.04.21 19:00 | close | 2238 | 0.10 | 166.817 | 164.970 | 168.970 | 3.45 | 35359.24 |
6708 | 2023.04.21 19:00 | close | 2237 | 0.10 | 166.817 | 164.958 | 168.958 | 4.33 | 35363.57 |
6709 | 2023.04.21 19:00 | close | 2236 | 0.10 | 166.817 | 164.981 | 168.981 | 2.64 | 35366.21 |
6710 | 2023.04.21 19:00 | close | 2235 | 0.10 | 166.817 | 164.862 | 168.862 | 11.39 | 35377.60 |
6711 | 2023.04.21 19:00 | close | 2234 | 0.10 | 166.817 | 164.502 | 168.502 | 37.84 | 35415.44 |
6712 | 2023.04.21 19:00 | close | 2233 | 0.10 | 166.817 | 164.121 | 168.121 | 65.83 | 35481.27 |
6713 | 2023.04.21 19:00 | close | 2232 | 0.10 | 166.817 | 164.033 | 168.033 | 72.29 | 35553.56 |
6714 | 2023.04.21 19:00 | close | 2231 | 0.10 | 166.817 | 163.922 | 167.922 | 80.45 | 35634.01 |
6715 | 2023.04.21 19:00 | sell | 2239 | 0.10 | 166.817 | 0.000 | 0.000 | ||
6716 | 2023.04.21 19:00 | modify | 2239 | 0.10 | 166.817 | 168.617 | 164.617 | ||
6717 | 2023.04.21 20:00 | sell | 2240 | 0.10 | 166.838 | 0.000 | 0.000 | ||
6718 | 2023.04.21 20:00 | modify | 2240 | 0.10 | 166.838 | 168.638 | 164.638 | ||
6719 | 2023.04.23 21:00 | sell | 2241 | 0.10 | 166.681 | 0.000 | 0.000 | ||
6720 | 2023.04.23 21:00 | modify | 2241 | 0.10 | 166.681 | 168.481 | 164.481 | ||
6721 | 2023.04.23 22:00 | close | 2241 | 0.10 | 166.739 | 168.481 | 164.481 | -4.26 | 35629.75 |
6722 | 2023.04.23 22:00 | close | 2240 | 0.10 | 166.739 | 168.638 | 164.638 | 7.28 | 35637.03 |
6723 | 2023.04.23 22:00 | close | 2239 | 0.10 | 166.739 | 168.617 | 164.617 | 5.73 | 35642.76 |
6724 | 2023.04.23 22:00 | buy | 2242 | 0.10 | 166.739 | 0.000 | 0.000 | ||
6725 | 2023.04.23 22:00 | modify | 2242 | 0.10 | 166.739 | 164.939 | 168.939 | ||
6726 | 2023.04.23 23:00 | close | 2242 | 0.10 | 166.849 | 164.939 | 168.939 | 8.08 | 35650.84 |
6727 | 2023.04.23 23:00 | sell | 2243 | 0.10 | 166.849 | 0.000 | 0.000 | ||
6728 | 2023.04.23 23:00 | modify | 2243 | 0.10 | 166.849 | 168.649 | 164.649 | ||
6729 | 2023.04.24 00:00 | sell | 2244 | 0.10 | 166.750 | 0.000 | 0.000 | ||
6730 | 2023.04.24 00:00 | modify | 2244 | 0.10 | 166.750 | 168.550 | 164.550 | ||
6731 | 2023.04.24 01:00 | close | 2244 | 0.10 | 166.801 | 168.550 | 164.550 | -3.75 | 35647.09 |
6732 | 2023.04.24 01:00 | close | 2243 | 0.10 | 166.801 | 168.649 | 164.649 | 2.14 | 35649.23 |
6733 | 2023.04.24 01:00 | buy | 2245 | 0.10 | 166.801 | 0.000 | 0.000 | ||
6734 | 2023.04.24 01:00 | modify | 2245 | 0.10 | 166.801 | 165.001 | 169.001 | ||
6735 | 2023.04.24 02:00 | close | 2245 | 0.10 | 166.910 | 165.001 | 169.001 | 8.01 | 35657.24 |
6736 | 2023.04.24 02:00 | sell | 2246 | 0.10 | 166.910 | 0.000 | 0.000 | ||
6737 | 2023.04.24 02:00 | modify | 2246 | 0.10 | 166.910 | 168.710 | 164.710 | ||
6738 | 2023.04.24 03:00 | sell | 2247 | 0.10 | 167.187 | 0.000 | 0.000 | ||
6739 | 2023.04.24 03:00 | modify | 2247 | 0.10 | 167.187 | 168.987 | 164.987 | ||
6740 | 2023.04.24 04:00 | sell | 2248 | 0.10 | 167.080 | 0.000 | 0.000 | ||
6741 | 2023.04.24 04:00 | modify | 2248 | 0.10 | 167.080 | 168.880 | 164.880 | ||
6742 | 2023.04.24 05:00 | sell | 2249 | 0.10 | 167.071 | 0.000 | 0.000 | ||
6743 | 2023.04.24 05:00 | modify | 2249 | 0.10 | 167.071 | 168.871 | 164.871 | ||
6744 | 2023.04.24 06:00 | sell | 2250 | 0.10 | 166.982 | 0.000 | 0.000 | ||
6745 | 2023.04.24 06:00 | modify | 2250 | 0.10 | 166.982 | 168.782 | 164.782 | ||
6746 | 2023.04.24 07:00 | close | 2250 | 0.10 | 166.713 | 168.782 | 164.782 | 19.76 | 35677.00 |
6747 | 2023.04.24 07:00 | close | 2249 | 0.10 | 166.713 | 168.871 | 164.871 | 26.30 | 35703.30 |
6748 | 2023.04.24 07:00 | close | 2248 | 0.10 | 166.713 | 168.880 | 164.880 | 26.96 | 35730.26 |
6749 | 2023.04.24 07:00 | close | 2247 | 0.10 | 166.713 | 168.987 | 164.987 | 34.83 | 35765.09 |
6750 | 2023.04.24 07:00 | close | 2246 | 0.10 | 166.713 | 168.710 | 164.710 | 14.47 | 35779.56 |
6751 | 2023.04.24 07:00 | buy | 2251 | 0.10 | 166.713 | 0.000 | 0.000 | ||
6752 | 2023.04.24 07:00 | modify | 2251 | 0.10 | 166.713 | 164.913 | 168.913 | ||
6753 | 2023.04.24 08:00 | buy | 2252 | 0.10 | 166.972 | 0.000 | 0.000 | ||
6754 | 2023.04.24 08:00 | modify | 2252 | 0.10 | 166.972 | 165.172 | 169.172 | ||
6755 | 2023.04.24 09:00 | close | 2252 | 0.10 | 167.211 | 165.172 | 169.172 | 17.56 | 35797.12 |
6756 | 2023.04.24 09:00 | close | 2251 | 0.10 | 167.211 | 164.913 | 168.913 | 36.59 | 35833.71 |
6757 | 2023.04.24 09:00 | sell | 2253 | 0.10 | 167.211 | 0.000 | 0.000 | ||
6758 | 2023.04.24 09:00 | modify | 2253 | 0.10 | 167.211 | 169.011 | 165.011 | ||
6759 | 2023.04.24 10:00 | sell | 2254 | 0.10 | 167.078 | 0.000 | 0.000 | ||
6760 | 2023.04.24 10:00 | modify | 2254 | 0.10 | 167.078 | 168.878 | 164.878 | ||
6761 | 2023.04.24 11:00 | sell | 2255 | 0.10 | 167.520 | 0.000 | 0.000 | ||
6762 | 2023.04.24 11:00 | modify | 2255 | 0.10 | 167.520 | 169.320 | 165.320 | ||
6763 | 2023.04.24 12:00 | sell | 2256 | 0.10 | 167.431 | 0.000 | 0.000 | ||
6764 | 2023.04.24 12:00 | modify | 2256 | 0.10 | 167.431 | 169.231 | 165.231 | ||
6765 | 2023.04.24 13:00 | sell | 2257 | 0.10 | 167.497 | 0.000 | 0.000 | ||
6766 | 2023.04.24 13:00 | modify | 2257 | 0.10 | 167.497 | 169.297 | 165.297 | ||
6767 | 2023.04.24 14:00 | sell | 2258 | 0.10 | 167.549 | 0.000 | 0.000 | ||
6768 | 2023.04.24 14:00 | modify | 2258 | 0.10 | 167.549 | 169.349 | 165.349 | ||
6769 | 2023.04.24 15:00 | sell | 2259 | 0.10 | 167.531 | 0.000 | 0.000 | ||
6770 | 2023.04.24 15:00 | modify | 2259 | 0.10 | 167.531 | 169.331 | 165.331 | ||
6771 | 2023.04.24 16:00 | sell | 2260 | 0.10 | 167.422 | 0.000 | 0.000 | ||
6772 | 2023.04.24 16:00 | modify | 2260 | 0.10 | 167.422 | 169.222 | 165.222 | ||
6773 | 2023.04.24 17:00 | sell | 2261 | 0.10 | 167.532 | 0.000 | 0.000 | ||
6774 | 2023.04.24 17:00 | modify | 2261 | 0.10 | 167.532 | 169.332 | 165.332 | ||
6775 | 2023.04.24 18:00 | sell | 2262 | 0.10 | 167.653 | 0.000 | 0.000 | ||
6776 | 2023.04.24 18:00 | modify | 2262 | 0.10 | 167.653 | 169.453 | 165.453 | ||
6777 | 2023.04.24 19:00 | sell | 2263 | 0.10 | 167.586 | 0.000 | 0.000 | ||
6778 | 2023.04.24 19:00 | modify | 2263 | 0.10 | 167.586 | 169.386 | 165.386 | ||
6779 | 2023.04.24 20:00 | sell | 2264 | 0.10 | 167.632 | 0.000 | 0.000 | ||
6780 | 2023.04.24 20:00 | modify | 2264 | 0.10 | 167.632 | 169.432 | 165.432 | ||
6781 | 2023.04.24 21:00 | sell | 2265 | 0.10 | 167.520 | 0.000 | 0.000 | ||
6782 | 2023.04.24 21:00 | modify | 2265 | 0.10 | 167.520 | 169.320 | 165.320 | ||
6783 | 2023.04.24 22:00 | close | 2265 | 0.10 | 167.564 | 169.320 | 165.320 | -3.23 | 35830.48 |
6784 | 2023.04.24 22:00 | close | 2264 | 0.10 | 167.564 | 169.432 | 165.432 | 5.00 | 35835.48 |
6785 | 2023.04.24 22:00 | close | 2263 | 0.10 | 167.564 | 169.386 | 165.386 | 1.62 | 35837.10 |
6786 | 2023.04.24 22:00 | close | 2262 | 0.10 | 167.564 | 169.453 | 165.453 | 6.54 | 35843.64 |
6787 | 2023.04.24 22:00 | close | 2261 | 0.10 | 167.564 | 169.332 | 165.332 | -2.35 | 35841.29 |
6788 | 2023.04.24 22:00 | close | 2260 | 0.10 | 167.564 | 169.222 | 165.222 | -10.43 | 35830.86 |
6789 | 2023.04.24 22:00 | close | 2259 | 0.10 | 167.564 | 169.331 | 165.331 | -2.42 | 35828.44 |
6790 | 2023.04.24 22:00 | close | 2258 | 0.10 | 167.564 | 169.349 | 165.349 | -1.10 | 35827.34 |
6791 | 2023.04.24 22:00 | close | 2257 | 0.10 | 167.564 | 169.297 | 165.297 | -4.92 | 35822.42 |
6792 | 2023.04.24 22:00 | close | 2256 | 0.10 | 167.564 | 169.231 | 165.231 | -9.77 | 35812.65 |
6793 | 2023.04.24 22:00 | close | 2255 | 0.10 | 167.564 | 169.320 | 165.320 | -3.23 | 35809.42 |
6794 | 2023.04.24 22:00 | close | 2254 | 0.10 | 167.564 | 168.878 | 164.878 | -35.70 | 35773.72 |
6795 | 2023.04.24 22:00 | close | 2253 | 0.10 | 167.564 | 169.011 | 165.011 | -25.93 | 35747.79 |
6796 | 2023.04.24 22:00 | buy | 2266 | 0.10 | 167.564 | 0.000 | 0.000 | ||
6797 | 2023.04.24 22:00 | modify | 2266 | 0.10 | 167.564 | 165.764 | 169.764 | ||
6798 | 2023.04.24 23:00 | buy | 2267 | 0.10 | 167.549 | 0.000 | 0.000 | ||
6799 | 2023.04.24 23:00 | modify | 2267 | 0.10 | 167.549 | 165.749 | 169.749 | ||
6800 | 2023.04.25 00:00 | buy | 2268 | 0.10 | 167.626 | 0.000 | 0.000 | ||
6801 | 2023.04.25 00:00 | modify | 2268 | 0.10 | 167.626 | 165.826 | 169.826 | ||
6802 | 2023.04.25 01:00 | close | 2268 | 0.10 | 167.830 | 165.826 | 169.826 | 14.99 | 35762.78 |
6803 | 2023.04.25 01:00 | close | 2267 | 0.10 | 167.830 | 165.749 | 169.749 | 21.70 | 35784.48 |
6804 | 2023.04.25 01:00 | close | 2266 | 0.10 | 167.830 | 165.764 | 169.764 | 20.60 | 35805.07 |
6805 | 2023.04.25 01:00 | sell | 2269 | 0.10 | 167.830 | 0.000 | 0.000 | ||
6806 | 2023.04.25 01:00 | modify | 2269 | 0.10 | 167.830 | 169.630 | 165.630 | ||
6807 | 2023.04.25 02:00 | sell | 2270 | 0.10 | 167.758 | 0.000 | 0.000 | ||
6808 | 2023.04.25 02:00 | modify | 2270 | 0.10 | 167.758 | 169.558 | 165.558 | ||
6809 | 2023.04.25 03:00 | close | 2270 | 0.10 | 167.737 | 169.558 | 165.558 | 1.54 | 35806.61 |
6810 | 2023.04.25 03:00 | close | 2269 | 0.10 | 167.737 | 169.630 | 165.630 | 6.83 | 35813.44 |
6811 | 2023.04.25 03:00 | buy | 2271 | 0.10 | 167.737 | 0.000 | 0.000 | ||
6812 | 2023.04.25 03:00 | modify | 2271 | 0.10 | 167.737 | 165.937 | 169.937 | ||
6813 | 2023.04.25 04:00 | close | 2271 | 0.10 | 167.737 | 165.937 | 169.937 | 0.00 | 35813.44 |
6814 | 2023.04.25 04:00 | sell | 2272 | 0.10 | 167.737 | 0.000 | 0.000 | ||
6815 | 2023.04.25 04:00 | modify | 2272 | 0.10 | 167.737 | 169.537 | 165.537 | ||
6816 | 2023.04.25 05:00 | close | 2272 | 0.10 | 167.655 | 169.537 | 165.537 | 6.02 | 35819.46 |
6817 | 2023.04.25 05:00 | buy | 2273 | 0.10 | 167.655 | 0.000 | 0.000 | ||
6818 | 2023.04.25 05:00 | modify | 2273 | 0.10 | 167.655 | 165.855 | 169.855 | ||
6819 | 2023.04.25 06:00 | buy | 2274 | 0.10 | 167.534 | 0.000 | 0.000 | ||
6820 | 2023.04.25 06:00 | modify | 2274 | 0.10 | 167.534 | 165.734 | 169.734 | ||
6821 | 2023.04.25 07:00 | buy | 2275 | 0.10 | 167.792 | 0.000 | 0.000 | ||
6822 | 2023.04.25 07:00 | modify | 2275 | 0.10 | 167.792 | 165.992 | 169.992 | ||
6823 | 2023.04.25 08:00 | buy | 2276 | 0.10 | 167.214 | 0.000 | 0.000 | ||
6824 | 2023.04.25 08:00 | modify | 2276 | 0.10 | 167.214 | 165.414 | 169.414 | ||
6825 | 2023.04.25 09:00 | buy | 2277 | 0.10 | 167.334 | 0.000 | 0.000 | ||
6826 | 2023.04.25 09:00 | modify | 2277 | 0.10 | 167.334 | 165.534 | 169.534 | ||
6827 | 2023.04.25 10:00 | buy | 2278 | 0.10 | 166.932 | 0.000 | 0.000 | ||
6828 | 2023.04.25 10:00 | modify | 2278 | 0.10 | 166.932 | 165.132 | 169.132 | ||
6829 | 2023.04.25 11:00 | buy | 2279 | 0.10 | 167.064 | 0.000 | 0.000 | ||
6830 | 2023.04.25 11:00 | modify | 2279 | 0.10 | 167.064 | 165.264 | 169.264 | ||
6831 | 2023.04.25 12:00 | buy | 2280 | 0.10 | 166.804 | 0.000 | 0.000 | ||
6832 | 2023.04.25 12:00 | modify | 2280 | 0.10 | 166.804 | 165.004 | 169.004 | ||
6833 | 2023.04.25 13:00 | buy | 2281 | 0.10 | 166.422 | 0.000 | 0.000 | ||
6834 | 2023.04.25 13:00 | modify | 2281 | 0.10 | 166.422 | 164.622 | 168.622 | ||
6835 | 2023.04.25 13:50 | s/l | 2275 | 0.10 | 165.992 | 165.992 | 169.992 | -132.25 | 35687.21 |
6836 | 2023.04.25 14:00 | buy | 2282 | 0.10 | 166.151 | 0.000 | 0.000 | ||
6837 | 2023.04.25 14:00 | modify | 2282 | 0.10 | 166.151 | 164.351 | 168.351 | ||
6838 | 2023.04.25 14:50 | s/l | 2273 | 0.10 | 165.855 | 165.855 | 169.855 | -132.25 | 35554.96 |
6839 | 2023.04.25 15:00 | buy | 2283 | 0.10 | 166.025 | 0.000 | 0.000 | ||
6840 | 2023.04.25 15:00 | modify | 2283 | 0.10 | 166.025 | 164.225 | 168.225 | ||
6841 | 2023.04.25 16:00 | buy | 2284 | 0.10 | 166.092 | 0.000 | 0.000 | ||
6842 | 2023.04.25 16:00 | modify | 2284 | 0.10 | 166.092 | 164.292 | 168.292 | ||
6843 | 2023.04.25 17:00 | buy | 2285 | 0.10 | 165.979 | 0.000 | 0.000 | ||
6844 | 2023.04.25 17:00 | modify | 2285 | 0.10 | 165.979 | 164.179 | 168.179 | ||
6845 | 2023.04.25 17:20 | s/l | 2274 | 0.10 | 165.734 | 165.734 | 169.734 | -132.25 | 35422.71 |
6846 | 2023.04.25 18:00 | buy | 2286 | 0.10 | 165.749 | 0.000 | 0.000 | ||
6847 | 2023.04.25 18:00 | modify | 2286 | 0.10 | 165.749 | 163.949 | 167.949 | ||
6848 | 2023.04.25 18:15 | s/l | 2277 | 0.10 | 165.534 | 165.534 | 169.534 | -132.25 | 35290.46 |
6849 | 2023.04.25 19:00 | buy | 2287 | 0.10 | 165.767 | 0.000 | 0.000 | ||
6850 | 2023.04.25 19:00 | modify | 2287 | 0.10 | 165.767 | 163.967 | 167.967 | ||
6851 | 2023.04.25 20:00 | buy | 2288 | 0.10 | 165.603 | 0.000 | 0.000 | ||
6852 | 2023.04.25 20:00 | modify | 2288 | 0.10 | 165.603 | 163.803 | 167.803 | ||
6853 | 2023.04.25 21:00 | buy | 2289 | 0.10 | 166.074 | 0.000 | 0.000 | ||
6854 | 2023.04.25 21:00 | modify | 2289 | 0.10 | 166.074 | 164.274 | 168.274 | ||
6855 | 2023.04.25 22:00 | buy | 2290 | 0.10 | 165.968 | 0.000 | 0.000 | ||
6856 | 2023.04.25 22:00 | modify | 2290 | 0.10 | 165.968 | 164.168 | 168.168 | ||
6857 | 2023.04.28 04:20 | t/p | 2283 | 0.10 | 168.225 | 164.225 | 168.225 | 166.92 | 35457.38 |
6858 | 2023.04.28 04:20 | t/p | 2285 | 0.10 | 168.179 | 164.179 | 168.179 | 166.92 | 35624.29 |
6859 | 2023.04.28 04:20 | t/p | 2286 | 0.10 | 167.949 | 163.949 | 167.949 | 166.93 | 35791.22 |
6860 | 2023.04.28 04:20 | t/p | 2287 | 0.10 | 167.967 | 163.967 | 167.967 | 166.92 | 35958.13 |
6861 | 2023.04.28 04:20 | t/p | 2288 | 0.10 | 167.803 | 163.803 | 167.803 | 166.92 | 36125.05 |
6862 | 2023.04.28 04:20 | t/p | 2290 | 0.10 | 168.168 | 164.168 | 168.168 | 166.93 | 36291.98 |
6863 | 2023.04.28 05:00 | close | 2289 | 0.10 | 168.067 | 164.274 | 168.274 | 151.72 | 36443.69 |
6864 | 2023.04.28 05:00 | close | 2284 | 0.10 | 168.067 | 164.292 | 168.292 | 150.40 | 36594.09 |
6865 | 2023.04.28 05:00 | close | 2282 | 0.10 | 168.067 | 164.351 | 168.351 | 146.06 | 36740.14 |
6866 | 2023.04.28 05:00 | close | 2281 | 0.10 | 168.067 | 164.622 | 168.622 | 126.15 | 36866.29 |
6867 | 2023.04.28 05:00 | close | 2280 | 0.10 | 168.067 | 165.004 | 169.004 | 98.08 | 36964.36 |
6868 | 2023.04.28 05:00 | close | 2279 | 0.10 | 168.067 | 165.264 | 169.264 | 78.98 | 37043.34 |
6869 | 2023.04.28 05:00 | close | 2278 | 0.10 | 168.067 | 165.132 | 169.132 | 88.68 | 37132.02 |
6870 | 2023.04.28 05:00 | close | 2276 | 0.10 | 168.067 | 165.414 | 169.414 | 67.96 | 37199.97 |
6871 | 2023.04.28 05:00 | sell | 2291 | 0.10 | 168.067 | 0.000 | 0.000 | ||
6872 | 2023.04.28 05:00 | modify | 2291 | 0.10 | 168.067 | 169.867 | 165.867 | ||
6873 | 2023.04.28 06:00 | sell | 2292 | 0.10 | 168.157 | 0.000 | 0.000 | ||
6874 | 2023.04.28 06:00 | modify | 2292 | 0.10 | 168.157 | 169.957 | 165.957 | ||
6875 | 2023.04.28 07:00 | sell | 2293 | 0.10 | 169.101 | 0.000 | 0.000 | ||
6876 | 2023.04.28 07:00 | modify | 2293 | 0.10 | 169.101 | 170.901 | 166.901 | ||
6877 | 2023.04.28 08:00 | sell | 2294 | 0.10 | 169.386 | 0.000 | 0.000 | ||
6878 | 2023.04.28 08:00 | modify | 2294 | 0.10 | 169.386 | 171.186 | 167.186 | ||
6879 | 2023.04.28 09:00 | sell | 2295 | 0.10 | 168.779 | 0.000 | 0.000 | ||
6880 | 2023.04.28 09:00 | modify | 2295 | 0.10 | 168.779 | 170.579 | 166.579 | ||
6881 | 2023.04.28 10:00 | sell | 2296 | 0.10 | 169.439 | 0.000 | 0.000 | ||
6882 | 2023.04.28 10:00 | modify | 2296 | 0.10 | 169.439 | 171.239 | 167.239 | ||
6883 | 2023.04.28 11:00 | sell | 2297 | 0.10 | 169.424 | 0.000 | 0.000 | ||
6884 | 2023.04.28 11:00 | modify | 2297 | 0.10 | 169.424 | 171.224 | 167.224 | ||
6885 | 2023.04.28 12:00 | sell | 2298 | 0.10 | 169.605 | 0.000 | 0.000 | ||
6886 | 2023.04.28 12:00 | modify | 2298 | 0.10 | 169.605 | 171.405 | 167.405 | ||
6887 | 2023.04.28 13:00 | sell | 2299 | 0.10 | 169.744 | 0.000 | 0.000 | ||
6888 | 2023.04.28 13:00 | modify | 2299 | 0.10 | 169.744 | 171.544 | 167.544 | ||
6889 | 2023.04.28 13:15 | s/l | 2291 | 0.10 | 169.867 | 169.867 | 165.867 | -132.23 | 37067.74 |
6890 | 2023.04.28 13:20 | s/l | 2292 | 0.10 | 169.957 | 169.957 | 165.957 | -132.24 | 36935.50 |
6891 | 2023.04.28 14:00 | sell | 2300 | 0.10 | 170.233 | 0.000 | 0.000 | ||
6892 | 2023.04.28 14:00 | modify | 2300 | 0.10 | 170.233 | 172.033 | 168.033 | ||
6893 | 2023.04.28 14:10 | s/l | 2295 | 0.10 | 170.579 | 170.579 | 166.579 | -132.24 | 36803.26 |
6894 | 2023.04.28 14:20 | s/l | 2293 | 0.10 | 170.901 | 170.901 | 166.901 | -132.24 | 36671.02 |
6895 | 2023.04.28 15:00 | sell | 2301 | 0.10 | 170.935 | 0.000 | 0.000 | ||
6896 | 2023.04.28 15:00 | modify | 2301 | 0.10 | 170.935 | 172.735 | 168.735 | ||
6897 | 2023.04.28 16:00 | sell | 2302 | 0.10 | 170.926 | 0.000 | 0.000 | ||
6898 | 2023.04.28 16:00 | modify | 2302 | 0.10 | 170.926 | 172.726 | 168.726 | ||
6899 | 2023.04.28 17:00 | sell | 2303 | 0.10 | 170.947 | 0.000 | 0.000 | ||
6900 | 2023.04.28 17:00 | modify | 2303 | 0.10 | 170.947 | 172.747 | 168.747 | ||
6901 | 2023.04.28 18:00 | sell | 2304 | 0.10 | 170.974 | 0.000 | 0.000 | ||
6902 | 2023.04.28 18:00 | modify | 2304 | 0.10 | 170.974 | 172.774 | 168.774 | ||
6903 | 2023.04.28 18:20 | s/l | 2294 | 0.10 | 171.186 | 171.186 | 167.186 | -132.24 | 36538.78 |
6904 | 2023.04.28 19:00 | sell | 2305 | 0.10 | 171.031 | 0.000 | 0.000 | ||
6905 | 2023.04.28 19:00 | modify | 2305 | 0.10 | 171.031 | 172.831 | 168.831 | ||
6906 | 2023.04.28 20:00 | sell | 2306 | 0.10 | 171.058 | 0.000 | 0.000 | ||
6907 | 2023.04.28 20:00 | modify | 2306 | 0.10 | 171.058 | 172.858 | 168.858 | ||
6908 | 2023.04.30 21:00 | sell | 2307 | 0.10 | 170.856 | 0.000 | 0.000 | ||
6909 | 2023.04.30 21:00 | modify | 2307 | 0.10 | 170.856 | 172.656 | 168.656 | ||
6910 | 2023.04.30 21:45 | s/l | 2296 | 0.10 | 171.239 | 171.239 | 167.239 | -132.24 | 36406.54 |
6911 | 2023.04.30 21:45 | s/l | 2297 | 0.10 | 171.224 | 171.224 | 167.224 | -132.24 | 36274.30 |
6912 | 2023.04.30 22:00 | sell | 2308 | 0.10 | 171.154 | 0.000 | 0.000 | ||
6913 | 2023.04.30 22:00 | modify | 2308 | 0.10 | 171.154 | 172.954 | 168.954 | ||
6914 | 2023.04.30 23:00 | sell | 2309 | 0.10 | 171.025 | 0.000 | 0.000 | ||
6915 | 2023.04.30 23:00 | modify | 2309 | 0.10 | 171.025 | 172.825 | 168.825 | ||
6916 | 2023.04.30 23:20 | s/l | 2298 | 0.10 | 171.405 | 171.405 | 167.405 | -132.24 | 36142.06 |
6917 | 2023.04.30 23:59 | close at stop | 2309 | 0.10 | 171.328 | 172.825 | 168.825 | -22.26 | 36119.80 |
6918 | 2023.04.30 23:59 | close at stop | 2308 | 0.10 | 171.328 | 172.954 | 168.954 | -12.78 | 36107.02 |
6919 | 2023.04.30 23:59 | close at stop | 2307 | 0.10 | 171.328 | 172.656 | 168.656 | -34.68 | 36072.34 |
6920 | 2023.04.30 23:59 | close at stop | 2306 | 0.10 | 171.328 | 172.858 | 168.858 | -19.84 | 36052.50 |
6921 | 2023.04.30 23:59 | close at stop | 2305 | 0.10 | 171.328 | 172.831 | 168.831 | -21.82 | 36030.68 |
6922 | 2023.04.30 23:59 | close at stop | 2304 | 0.10 | 171.328 | 172.774 | 168.774 | -26.01 | 36004.67 |
6923 | 2023.04.30 23:59 | close at stop | 2303 | 0.10 | 171.328 | 172.747 | 168.747 | -27.99 | 35976.68 |
6924 | 2023.04.30 23:59 | close at stop | 2302 | 0.10 | 171.328 | 172.726 | 168.726 | -29.53 | 35947.15 |
6925 | 2023.04.30 23:59 | close at stop | 2301 | 0.10 | 171.328 | 172.735 | 168.735 | -28.87 | 35918.28 |
6926 | 2023.04.30 23:59 | close at stop | 2300 | 0.10 | 171.328 | 172.033 | 168.033 | -80.45 | 35837.83 |
6927 | 2023.04.30 23:59 | close at stop | 2299 | 0.10 | 171.328 | 171.544 | 167.544 | -116.37 | 35721.46 |